• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On BSTO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Blue Star Opportunities Corp. (BSTO)

    -Other OTC
    0.04 Up 0.01(16.67%) Dec 19, 3:43PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 3, 20120.000.000.000.001,0000.00
    Jan 2, 20120.000.000.000.0000.00
    Dec 30, 20110.000.000.000.0000.00
    Dec 29, 20110.000.000.000.0000.00
    Dec 28, 20110.000.000.000.0000.00
    Dec 27, 20110.000.000.000.0000.00
    Dec 26, 20110.000.000.000.0000.00
    Dec 23, 20110.000.000.000.0000.00
    Dec 22, 20110.000.000.000.0000.00
    Dec 21, 20110.000.000.000.0000.00
    Dec 20, 20110.000.000.000.0000.00
    Dec 19, 20110.000.000.000.0000.00
    Dec 16, 20110.000.000.000.0000.00
    Dec 15, 20110.000.000.000.0000.00
    Dec 14, 20110.000.000.000.0000.00
    Dec 13, 20110.000.000.000.0000.00
    Dec 12, 20110.000.000.000.0000.00
    Dec 9, 20110.000.000.000.0000.00
    Dec 8, 20110.000.000.000.0000.00
    Dec 7, 20110.000.000.000.0000.00
    Dec 6, 20110.000.000.000.009000.00
    Dec 5, 20110.000.000.000.0000.00
    Dec 2, 20110.000.000.000.0000.00
    Dec 1, 20110.000.000.000.0000.00
    Nov 30, 20110.000.000.000.0000.00
    Nov 29, 20110.000.000.000.0000.00
    Nov 28, 20110.000.000.000.0000.00
    Nov 25, 20110.000.000.000.0000.00
    Nov 24, 20110.000.000.000.0000.00
    Nov 23, 20110.000.000.000.0000.00
    Nov 22, 20110.000.000.000.0000.00
    Nov 21, 20110.000.000.000.0000.00
    Nov 18, 20110.000.000.000.0000.00
    Nov 17, 20110.000.000.000.0000.00
    Oct 27, 20110.000.000.000.003,6000.00
    Aug 23, 20110.000.000.000.001,5000.00
    Jun 9, 20110.000.000.000.007,0000.00
    Apr 7, 20110.000.000.000.001,0000.00
    Mar 29, 20110.000.000.000.002000.00
    Jan 14, 20110.000.000.000.001000.00
    Dec 8, 20100.000.000.000.002,5000.00
    Sep 9, 20100.000.000.000.003,0000.00
    Jul 16, 20100.000.000.000.001000.00
    Jul 8, 20100.000.000.000.001,4000.00
    Jun 9, 20100.010.010.000.0030,9000.00
    Mar 25, 20100.010.010.000.002000.00
    Mar 17, 20100.010.010.000.001,3000.00
    Mar 9, 20100.000.000.000.001000.00
    Jan 7, 20100.010.010.010.012000.01
    Jan 6, 20100.010.010.010.011000.01
    Dec 29, 20090.010.010.010.011,0000.01
    Nov 13, 20090.010.010.010.012000.01
    Nov 11, 20090.010.010.010.018,6000.01
    Sep 17, 20090.000.000.000.003000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.