Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Boston Scientific Corporation (BSX)

-NYSE
13.65 Up 0.15(1.11%) Apr 17, 4:00PM EDT
|After Hours : 13.50 Down 0.15 (1.10%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 16, 199216.6216.6216.3816.50256,0004.12
Jun 15, 199216.6216.6216.5016.621,178,0004.16
Jun 12, 199216.6216.8816.6216.75208,4004.19
Jun 11, 199216.6216.6216.1216.381,413,6004.09
Jun 10, 199216.5016.6216.5016.50676,8004.12
Jun 9, 199217.2517.3816.5016.501,579,2004.12
Jun 8, 199217.3817.3817.2517.25844,0004.31
Jun 5, 199217.3817.3817.0017.25940,8004.31
Jun 4, 199218.0018.0017.5017.50464,0004.38
Jun 3, 199218.5018.5017.8818.001,222,0004.50
Jun 2, 199218.7518.7518.2518.621,385,6004.66
Jun 1, 199218.2518.6218.2518.50859,6004.62
May 29, 199218.0018.3817.8818.251,041,6004.56
May 28, 199217.8818.0017.7517.88250,8004.47
May 27, 199217.6217.8817.6217.75794,0004.44
May 26, 199218.0018.1217.5017.501,727,6004.38
May 22, 199217.6218.3817.5018.123,206,4004.53
May 21, 199217.5017.5017.2517.501,854,0004.38
May 20, 199217.3817.5017.2517.502,560,4004.38
May 19, 199217.0017.3817.0017.127,799,6004.28
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.