NYSE - Delayed Quote USD

Boston Scientific Corporation (BSX)

72.91 +3.92 (+5.68%)
At close: April 24 at 4:00 PM EDT
72.60 -0.31 (-0.43%)
After hours: April 24 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 73.14 74.39 72.55 72.91 72.91 15,276,000
Apr 23, 2024 68.32 69.00 67.80 68.99 68.99 9,075,700
Apr 22, 2024 67.63 68.61 66.80 68.02 68.02 7,659,800
Apr 19, 2024 67.87 68.08 66.91 67.33 67.33 6,951,300
Apr 18, 2024 68.05 68.20 67.22 67.42 67.42 5,946,600
Apr 17, 2024 68.17 68.33 67.46 67.96 67.96 6,177,600
Apr 16, 2024 67.71 68.67 67.37 68.12 68.12 6,622,900
Apr 15, 2024 68.73 68.96 67.40 67.44 67.44 6,527,000
Apr 12, 2024 68.27 68.53 67.76 68.07 68.07 4,995,100
Apr 11, 2024 68.93 69.21 68.54 68.84 68.84 6,439,200
Apr 10, 2024 68.02 68.80 67.94 68.65 68.65 5,199,800
Apr 9, 2024 68.94 68.94 67.95 68.66 68.66 4,917,400
Apr 8, 2024 68.52 68.80 68.03 68.69 68.69 4,912,600
Apr 5, 2024 67.98 68.79 67.83 68.56 68.56 5,342,300
Apr 4, 2024 68.70 69.20 67.69 67.75 67.75 5,834,100
Apr 3, 2024 67.70 68.57 67.57 68.13 68.13 6,590,900
Apr 2, 2024 67.69 67.92 67.09 67.45 67.45 4,895,400
Apr 1, 2024 68.42 68.54 67.90 68.10 68.10 2,970,100
Mar 28, 2024 68.72 68.92 68.33 68.49 68.49 6,533,500
Mar 27, 2024 68.26 68.66 67.90 68.62 68.62 4,069,700
Mar 26, 2024 67.37 68.13 67.37 67.94 67.94 5,308,800
Mar 25, 2024 67.65 67.85 67.28 67.29 67.29 3,321,800
Mar 22, 2024 67.21 67.86 66.91 67.62 67.62 4,462,200
Mar 21, 2024 67.43 67.84 67.31 67.56 67.56 4,165,700
Mar 20, 2024 67.72 67.83 67.04 67.44 67.44 3,882,400
Mar 19, 2024 67.44 67.84 67.03 67.79 67.79 5,417,100
Mar 18, 2024 66.19 67.43 66.16 67.24 67.24 5,833,700
Mar 15, 2024 66.06 66.91 65.87 66.23 66.23 8,850,800
Mar 14, 2024 65.94 66.91 65.52 66.86 66.86 7,327,600
Mar 13, 2024 67.60 67.60 65.98 66.04 66.04 9,236,100
Mar 12, 2024 66.05 67.68 66.04 67.49 67.49 6,462,500
Mar 11, 2024 67.53 67.69 66.04 66.12 66.12 7,995,800
Mar 8, 2024 67.78 68.07 67.33 67.66 67.66 6,257,600
Mar 7, 2024 67.70 68.00 67.42 67.82 67.82 5,283,000
Mar 6, 2024 67.10 67.44 66.84 67.42 67.42 6,400,900
Mar 5, 2024 67.60 67.67 66.77 67.02 67.02 7,039,200
Mar 4, 2024 67.11 67.45 66.80 67.43 67.43 7,853,500
Mar 1, 2024 66.35 67.40 66.30 67.13 67.13 5,632,700
Feb 29, 2024 66.83 66.83 66.00 66.21 66.21 9,710,700
Feb 28, 2024 66.46 67.00 66.30 66.99 66.99 4,740,500
Feb 27, 2024 66.26 66.71 66.15 66.43 66.43 4,021,000
Feb 26, 2024 67.07 67.32 66.64 66.67 66.67 4,368,700
Feb 23, 2024 66.89 67.32 66.65 67.00 67.00 4,599,900
Feb 22, 2024 65.76 66.91 65.75 66.74 66.74 4,872,300
Feb 21, 2024 66.15 66.35 65.33 65.75 65.75 6,759,800
Feb 20, 2024 65.86 66.66 65.79 66.22 66.22 7,580,300
Feb 16, 2024 66.35 66.86 65.76 65.82 65.82 7,300,300
Feb 15, 2024 66.12 66.23 65.49 66.09 66.09 5,718,500
Feb 14, 2024 65.29 66.00 65.01 65.95 65.95 5,498,100
Feb 13, 2024 64.81 65.41 64.55 64.97 64.97 6,911,500
Feb 12, 2024 65.39 65.44 64.56 64.99 64.99 4,659,200
Feb 9, 2024 65.06 65.61 64.85 65.50 65.50 7,161,800
Feb 8, 2024 65.05 65.14 64.39 65.02 65.02 6,823,600
Feb 7, 2024 64.85 65.43 64.79 65.23 65.23 6,807,900
Feb 6, 2024 64.68 64.83 64.08 64.79 64.79 5,522,100
Feb 5, 2024 64.43 65.00 64.14 64.46 64.46 7,197,500
Feb 2, 2024 65.00 65.00 64.11 64.37 64.37 10,866,000
Feb 1, 2024 64.47 64.91 63.39 64.82 64.82 10,527,000
Jan 31, 2024 64.00 64.49 62.64 63.26 63.26 13,910,800
Jan 30, 2024 61.32 61.47 61.09 61.42 61.42 7,257,100
Jan 29, 2024 60.91 61.34 60.78 61.31 61.31 5,560,100
Jan 26, 2024 61.08 61.31 60.72 61.13 61.13 5,748,400
Jan 25, 2024 60.27 60.86 59.97 60.83 60.83 6,908,100
Jan 24, 2024 60.51 60.81 59.85 59.92 59.92 11,290,500
Jan 23, 2024 60.80 60.95 60.14 60.62 60.62 5,119,200
Jan 22, 2024 61.30 61.40 60.55 60.74 60.74 6,417,800
Jan 19, 2024 61.08 61.16 60.61 60.94 60.94 6,583,800
Jan 18, 2024 60.94 61.46 60.35 61.05 61.05 8,712,200
Jan 17, 2024 60.04 61.01 60.01 60.96 60.96 9,442,400
Jan 16, 2024 59.81 60.49 59.61 60.25 60.25 5,780,000
Jan 12, 2024 59.94 60.64 59.86 59.94 59.94 6,386,200
Jan 11, 2024 59.61 59.95 59.39 59.61 59.61 4,995,900
Jan 10, 2024 59.34 59.63 59.08 59.51 59.51 4,853,600
Jan 9, 2024 58.20 59.40 58.09 59.23 59.23 8,180,700
Jan 8, 2024 58.40 58.57 57.77 58.42 58.42 4,699,300
Jan 5, 2024 57.99 58.48 57.79 58.16 58.16 6,020,500
Jan 4, 2024 57.66 58.52 57.58 58.17 58.17 6,083,500
Jan 3, 2024 57.90 58.14 57.33 57.60 57.60 6,594,000
Jan 2, 2024 57.46 57.99 57.11 57.84 57.84 6,775,400
Dec 29, 2023 57.00 58.34 56.77 57.81 57.81 10,667,400
Dec 28, 2023 55.98 56.47 55.85 56.28 56.28 3,382,400
Dec 27, 2023 55.86 56.09 55.75 56.02 56.02 3,186,600
Dec 26, 2023 55.82 56.18 55.69 55.99 55.99 2,834,200
Dec 22, 2023 55.85 56.03 55.60 55.90 55.90 5,404,300
Dec 21, 2023 55.20 55.70 54.96 55.65 55.65 5,138,600
Dec 20, 2023 55.56 55.73 54.95 54.98 54.98 5,844,000
Dec 19, 2023 55.40 55.87 55.20 55.82 55.82 5,898,200
Dec 18, 2023 55.80 56.03 55.45 55.51 55.51 6,317,600
Dec 15, 2023 55.79 56.04 55.10 55.81 55.81 10,461,100
Dec 14, 2023 56.89 56.90 55.79 56.18 56.18 8,267,800
Dec 13, 2023 56.04 56.55 55.94 56.48 56.48 6,764,400
Dec 12, 2023 55.41 55.98 55.14 55.95 55.95 4,625,500
Dec 11, 2023 54.86 55.33 54.86 55.26 55.26 3,653,400
Dec 8, 2023 54.87 55.05 54.52 54.95 54.95 4,300,400
Dec 7, 2023 54.98 55.13 54.67 55.03 55.03 4,027,700
Dec 6, 2023 55.03 55.22 54.31 54.82 54.82 4,837,500
Dec 5, 2023 54.59 55.01 53.93 54.88 54.88 5,393,200
Dec 4, 2023 55.85 55.85 54.52 54.77 54.77 9,420,900
Dec 1, 2023 55.92 56.22 55.57 56.14 56.14 4,730,400
Nov 30, 2023 55.46 55.95 54.94 55.89 55.89 8,346,200
Nov 29, 2023 55.18 55.64 55.10 55.44 55.44 4,780,400
Nov 28, 2023 55.56 55.74 54.91 54.93 54.93 6,450,700
Nov 27, 2023 55.33 55.82 55.26 55.69 55.69 5,313,700
Nov 24, 2023 55.50 55.68 55.20 55.63 55.63 2,476,800
Nov 22, 2023 55.58 55.83 55.32 55.43 55.43 5,601,100
Nov 21, 2023 54.66 55.35 54.48 55.32 55.32 7,228,500
Nov 20, 2023 54.06 54.58 54.05 54.46 54.46 4,708,700
Nov 17, 2023 54.70 55.02 54.20 54.34 54.34 5,200,200
Nov 16, 2023 53.95 54.90 53.56 54.67 54.67 10,875,800
Nov 15, 2023 54.01 54.56 53.84 53.85 53.85 5,759,900
Nov 14, 2023 54.11 54.37 53.67 54.02 54.02 6,031,400
Nov 13, 2023 53.50 54.70 52.99 53.71 53.71 12,619,400
Nov 10, 2023 51.65 51.86 50.84 51.56 51.56 7,496,300
Nov 9, 2023 52.05 52.16 51.32 51.43 51.43 7,135,200
Nov 8, 2023 52.44 52.52 51.73 52.11 52.11 6,989,900
Nov 7, 2023 52.77 52.92 52.08 52.17 52.17 6,559,500
Nov 6, 2023 52.61 52.83 52.17 52.81 52.81 6,061,800
Nov 3, 2023 53.00 53.10 52.09 52.53 52.53 9,440,500
Nov 2, 2023 51.96 52.66 51.80 52.52 52.52 9,901,300
Nov 1, 2023 51.29 51.85 51.03 51.66 51.66 7,156,100
Oct 31, 2023 50.40 51.46 50.26 51.19 51.19 10,120,600
Oct 30, 2023 49.82 50.36 49.56 50.05 50.05 8,448,100
Oct 27, 2023 50.27 50.84 49.15 49.52 49.52 7,452,100
Oct 26, 2023 50.75 51.90 49.77 49.78 49.78 12,274,200
Oct 25, 2023 50.86 51.12 49.95 49.99 49.99 9,612,200
Oct 24, 2023 50.04 51.23 49.97 50.96 50.96 10,162,400
Oct 23, 2023 50.03 50.64 49.99 50.13 50.13 5,745,300
Oct 20, 2023 50.55 50.80 50.03 50.05 50.05 6,090,900
Oct 19, 2023 50.70 51.43 50.49 50.55 50.55 8,528,300
Oct 18, 2023 51.35 51.38 50.12 50.71 50.71 7,164,700
Oct 17, 2023 49.73 51.04 49.49 50.46 50.46 7,423,900
Oct 16, 2023 49.81 50.62 49.51 50.10 50.10 7,146,900
Oct 13, 2023 48.46 49.72 48.35 49.52 49.52 11,188,400
Oct 12, 2023 50.90 51.04 48.57 48.64 48.64 19,234,700
Oct 11, 2023 53.56 53.78 50.25 50.91 50.91 17,763,600
Oct 10, 2023 52.46 53.98 52.30 53.80 53.80 10,592,700
Oct 9, 2023 51.83 52.46 51.80 52.40 52.40 5,006,600
Oct 6, 2023 51.50 52.50 51.25 52.12 52.12 6,319,000
Oct 5, 2023 51.67 51.94 51.28 51.68 51.68 5,477,100
Oct 4, 2023 51.70 51.90 51.00 51.55 51.55 10,035,700
Oct 3, 2023 52.66 52.80 51.25 51.54 51.54 8,414,800
Oct 2, 2023 52.49 52.81 52.27 52.81 52.81 5,259,800
Sep 29, 2023 53.46 53.46 52.70 52.80 52.80 11,501,700
Sep 28, 2023 52.42 53.50 52.14 53.37 53.37 6,579,600
Sep 27, 2023 52.78 53.16 51.54 52.10 52.10 8,483,300
Sep 26, 2023 53.48 53.89 52.70 52.83 52.83 7,656,000
Sep 25, 2023 53.45 53.83 53.42 53.80 53.80 6,747,200
Sep 22, 2023 54.00 54.11 53.47 53.60 53.60 9,439,800
Sep 21, 2023 54.02 54.64 53.95 53.97 53.97 10,507,300
Sep 20, 2023 54.70 55.38 53.53 54.10 54.10 15,133,500
Sep 19, 2023 53.01 53.21 52.58 53.03 53.03 7,549,100
Sep 18, 2023 52.85 53.71 52.80 53.00 53.00 8,139,700
Sep 15, 2023 52.99 53.23 52.48 52.90 52.90 14,529,100
Sep 14, 2023 53.38 53.46 52.67 52.92 52.92 5,574,900
Sep 13, 2023 53.38 53.62 53.05 53.20 53.20 5,710,200
Sep 12, 2023 54.47 54.57 53.35 53.42 53.42 5,643,800
Sep 11, 2023 54.06 54.83 53.81 54.56 54.56 6,415,800
Sep 8, 2023 53.59 54.41 53.54 53.87 53.87 4,419,300
Sep 7, 2023 54.46 54.76 53.78 53.89 53.89 7,994,200
Sep 6, 2023 53.12 54.20 52.82 53.86 53.86 7,705,000
Sep 5, 2023 53.79 53.85 52.77 53.30 53.30 6,330,600
Sep 1, 2023 54.26 54.26 53.34 53.62 53.62 6,879,800
Aug 31, 2023 54.56 54.76 53.94 53.94 53.94 8,083,200
Aug 30, 2023 54.75 54.99 54.20 54.27 54.27 9,036,800
Aug 29, 2023 53.80 54.87 53.55 54.68 54.68 12,856,400
Aug 28, 2023 53.20 53.97 52.91 53.79 53.79 21,042,900
Aug 25, 2023 50.57 50.82 50.09 50.76 50.76 6,581,700
Aug 24, 2023 50.32 51.15 50.12 50.43 50.43 7,946,300
Aug 23, 2023 50.70 50.81 50.02 50.35 50.35 7,908,900
Aug 22, 2023 50.44 50.62 50.18 50.41 50.41 6,010,600
Aug 21, 2023 50.26 50.57 50.05 50.42 50.42 6,199,800
Aug 18, 2023 50.91 50.97 50.03 50.19 50.19 7,174,700
Aug 17, 2023 51.63 51.89 50.90 50.94 50.94 7,076,300
Aug 16, 2023 51.70 52.05 51.44 51.46 51.46 5,995,800
Aug 15, 2023 51.28 51.88 51.17 51.68 51.68 5,613,600
Aug 14, 2023 51.08 51.67 50.97 51.33 51.33 4,907,400
Aug 11, 2023 50.82 51.14 50.77 51.03 51.03 4,816,600
Aug 10, 2023 51.10 51.54 50.83 50.86 50.86 4,508,100
Aug 9, 2023 50.67 51.43 50.66 51.06 51.06 5,878,400
Aug 8, 2023 50.03 50.69 49.69 50.58 50.58 10,957,100
Aug 7, 2023 50.92 51.24 50.39 50.73 50.73 8,710,400
Aug 4, 2023 50.80 51.41 50.65 50.72 50.72 6,327,400
Aug 3, 2023 50.54 51.24 50.46 50.88 50.88 6,174,900
Aug 2, 2023 51.73 51.84 50.56 50.62 50.62 8,031,700
Aug 1, 2023 51.57 51.97 51.41 51.89 51.89 4,859,600
Jul 31, 2023 51.87 52.27 51.60 51.85 51.85 6,513,700
Jul 28, 2023 53.05 53.11 51.16 51.69 51.69 10,509,400
Jul 27, 2023 53.20 53.96 52.03 52.64 52.64 11,333,800
Jul 26, 2023 52.10 52.47 51.76 52.40 52.40 8,374,800
Jul 25, 2023 51.70 53.15 51.51 52.41 52.41 7,327,400
Jul 24, 2023 53.15 53.25 51.89 52.17 52.17 9,391,500
Jul 21, 2023 53.58 53.78 53.15 53.16 53.16 6,207,400
Jul 20, 2023 52.63 53.67 52.53 53.46 53.46 7,127,000
Jul 19, 2023 52.98 53.20 52.21 52.34 52.34 7,254,000
Jul 18, 2023 52.28 52.86 51.91 52.81 52.81 5,491,700
Jul 17, 2023 52.98 53.24 52.43 52.61 52.61 4,713,700
Jul 14, 2023 52.81 53.15 52.72 53.03 53.03 3,515,500
Jul 13, 2023 52.37 53.01 52.07 52.79 52.79 5,174,100
Jul 12, 2023 52.59 52.98 52.36 52.46 52.46 5,522,100
Jul 11, 2023 52.63 53.12 52.13 52.45 52.45 5,115,900
Jul 10, 2023 52.44 52.84 52.24 52.70 52.70 6,054,600
Jul 7, 2023 52.65 52.92 52.17 52.29 52.29 6,370,300
Jul 6, 2023 52.98 53.10 52.66 52.88 52.88 4,460,800
Jul 5, 2023 53.10 53.28 52.68 53.25 53.25 9,640,300
Jul 3, 2023 53.72 53.81 53.08 53.54 53.54 3,017,800
Jun 30, 2023 53.79 54.45 53.65 54.09 54.09 7,238,600
Jun 29, 2023 53.32 53.72 53.14 53.29 53.29 6,896,500
Jun 28, 2023 53.58 53.92 53.34 53.45 53.45 5,305,900
Jun 27, 2023 53.50 53.69 53.04 53.49 53.49 6,084,900
Jun 26, 2023 53.92 53.97 53.20 53.50 53.50 6,553,100
Jun 23, 2023 54.50 54.75 53.85 53.97 53.97 9,538,100
Jun 22, 2023 54.13 54.66 54.00 54.64 54.64 4,083,400
Jun 21, 2023 53.94 54.10 53.59 53.96 53.96 5,770,000
Jun 20, 2023 53.79 54.23 53.55 54.04 54.04 7,100,900
Jun 16, 2023 54.51 54.69 54.05 54.32 54.32 13,022,800
Jun 15, 2023 53.23 54.09 52.91 53.98 53.98 7,403,000
Jun 14, 2023 53.60 53.90 52.69 53.31 53.31 11,002,700
Jun 13, 2023 51.05 51.45 50.93 51.16 51.16 5,802,000
Jun 12, 2023 51.22 51.49 50.84 51.20 51.20 5,694,500
Jun 9, 2023 51.13 51.54 50.91 51.28 51.28 5,210,600
Jun 8, 2023 50.63 51.12 50.40 51.07 51.07 4,288,200
Jun 7, 2023 50.58 50.84 50.43 50.70 50.70 6,631,400
Jun 6, 2023 51.33 51.52 50.34 50.67 50.67 12,634,000
Jun 5, 2023 51.96 52.05 51.24 51.40 51.40 6,616,800
Jun 2, 2023 51.59 51.94 51.48 51.82 51.82 5,608,100
Jun 1, 2023 51.30 51.85 50.98 51.50 51.50 8,584,100
May 31, 2023 50.46 51.75 50.09 51.48 51.48 15,443,900
May 30, 2023 51.22 51.53 50.41 50.49 50.49 9,862,900
May 26, 2023 51.51 51.92 50.93 51.06 51.06 8,497,500
May 25, 2023 51.96 51.96 51.34 51.54 51.54 8,922,600
May 24, 2023 51.40 52.31 51.23 51.93 51.93 10,569,000
May 23, 2023 53.26 53.58 51.38 51.50 51.50 12,851,300
May 22, 2023 53.64 54.17 53.60 53.68 53.68 7,007,800
May 19, 2023 53.53 53.78 53.18 53.64 53.64 8,495,900
May 18, 2023 53.41 53.58 53.21 53.44 53.44 8,038,700
May 17, 2023 53.93 54.04 52.86 53.41 53.41 7,134,400
May 16, 2023 53.71 54.08 53.36 53.77 53.77 5,515,300
May 15, 2023 53.37 54.00 53.37 53.68 53.68 11,013,700
May 12, 2023 53.41 53.47 52.94 53.34 53.34 8,251,100
May 11, 2023 53.16 53.65 53.00 53.39 53.39 9,018,400
May 10, 2023 53.34 53.67 52.82 53.22 53.22 6,123,000
May 9, 2023 53.14 53.52 52.75 53.09 53.09 11,125,100
May 8, 2023 51.24 53.42 51.17 53.12 53.12 14,045,400
May 5, 2023 52.05 52.12 51.12 51.54 51.54 9,163,100
May 4, 2023 52.43 52.77 51.91 51.94 51.94 8,878,400
May 3, 2023 53.13 53.48 52.58 52.69 52.69 7,358,700
May 2, 2023 52.82 53.47 52.24 52.90 52.90 8,739,200
May 1, 2023 52.20 52.86 52.09 52.80 52.80 7,483,500
Apr 28, 2023 51.88 52.86 51.72 52.12 52.12 13,505,100
Apr 27, 2023 50.90 52.07 50.64 52.03 52.03 9,057,200
Apr 26, 2023 52.70 52.70 50.00 51.10 51.10 20,199,000
Apr 25, 2023 51.45 51.78 50.98 51.11 51.11 14,788,100

Related Tickers

MDT Medtronic plc
80.38
-1.12%
 
SYK Stryker Corporation
336.85
+0.58%
 
EW Edwards Lifesciences Corporation
88.61
+0.98%
 
ABT Abbott Laboratories
106.89
-0.65%
 
DXCM DexCom, Inc.
137.87
+2.89%
 
ALGN Align Technology, Inc.
313.78
+0.61%
 
SWAV Shockwave Medical, Inc.
328.87
+0.10%
 
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
 
PODD Insulet Corporation
167.25
-0.01%
 
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%