Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Boston Scientific Corporation (BSX)

-NYSE
13.11 Down 0.15(1.13%) Jul 25, 4:02PM EDT
|After Hours : 13.11 0.00 (0.00%) Jul 25, 4:43PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 199215.7515.7515.6215.75277,2003.94
Jun 17, 199216.3816.3815.5015.751,033,2003.94
Jun 16, 199216.6216.6216.3816.50256,0004.12
Jun 15, 199216.6216.6216.5016.621,178,0004.16
Jun 12, 199216.6216.8816.6216.75208,4004.19
Jun 11, 199216.6216.6216.1216.381,413,6004.09
Jun 10, 199216.5016.6216.5016.50676,8004.12
Jun 9, 199217.2517.3816.5016.501,579,2004.12
Jun 8, 199217.3817.3817.2517.25844,0004.31
Jun 5, 199217.3817.3817.0017.25940,8004.31
Jun 4, 199218.0018.0017.5017.50464,0004.38
Jun 3, 199218.5018.5017.8818.001,222,0004.50
Jun 2, 199218.7518.7518.2518.621,385,6004.66
Jun 1, 199218.2518.6218.2518.50859,6004.62
May 29, 199218.0018.3817.8818.251,041,6004.56
May 28, 199217.8818.0017.7517.88250,8004.47
May 27, 199217.6217.8817.6217.75794,0004.44
May 26, 199218.0018.1217.5017.501,727,6004.38
May 22, 199217.6218.3817.5018.123,206,4004.53
May 21, 199217.5017.5017.2517.501,854,0004.38
May 20, 199217.3817.5017.2517.502,560,4004.38
May 19, 199217.0017.3817.0017.127,799,6004.28
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.