Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  0.15% Nasdaq  0.12%

DWS EAFE Equity Index Inst (BTAEX)

On Jan 5: 12.47   0.01 (0.08%)

MORE ON BTAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.47 12.47 12.47 12.47 0 12.47 4-Jan-10 12.46 12.46 12.46 12.46 0 12.46 31-Dec-09 12.14 12.14 12.14 12.14 0 12.14 30-Dec-09 12.20 12.20 12.20 12.20 0 12.20 29-Dec-09 12.24 12.24 12.24 12.24 0 12.24 28-Dec-09 12.23 12.23 12.23 12.23 0 12.23 24-Dec-09 12.18 12.18 12.18 12.18 0 12.18 23-Dec-09 12.10 12.10 12.10 12.10 0 12.10 22-Dec-09 12.28 12.28 12.28 12.28 0 12.28 21-Dec-09 12.21 12.21 12.21 12.21 0 12.21 18-Dec-09 12.18 12.18 12.18 12.18 0 12.18 17-Dec-09 12.16 12.16 12.16 12.16 0 12.16 16-Dec-09 12.44 12.44 12.44 12.44 0 12.44 15-Dec-09 12.31 12.31 12.31 12.31 0 12.31 14-Dec-09 12.43 12.43 12.43 12.43 0 12.43 11-Dec-09 12.35 12.35 12.35 12.35 0 12.35 10-Dec-09 12.33 12.33 12.33 12.33 0 12.33 9-Dec-09 12.30 12.30 12.30 12.30 0 12.30 8-Dec-09 12.32 12.32 12.32 12.32 0 12.32 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.58 12.58 12.58 12.58 0 12.58 3-Dec-09 12.61 12.61 12.61 12.61 0 12.61 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.25 12.25 12.25 12.25 0 12.25 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.52 12.52 12.52 12.52 0 12.52 20-Nov-09 12.28 12.28 12.28 12.28 0 12.28 19-Nov-09 12.37 12.37 12.37 12.37 0 12.37 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.62 12.62 12.62 12.62 0 12.62 16-Nov-09 12.73 12.73 12.73 12.73 0 12.73 13-Nov-09 12.51 12.51 12.51 12.51 0 12.51 12-Nov-09 12.38 12.38 12.38 12.38 0 12.38 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.47 12.47 12.47 12.47 0 12.47 9-Nov-09 12.55 12.55 12.55 12.55 0 12.55 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.05 12.05 12.05 12.05 0 12.05 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.99 11.99 11.99 11.99 0 11.99 30-Oct-09 11.91 11.91 11.91 11.91 0 11.91 29-Oct-09 12.25 12.25 12.25 12.25 0 12.25 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.28 12.28 12.28 12.28 0 12.28 23-Oct-09 12.46 12.46 12.46 12.46 0 12.46 22-Oct-09 12.67 12.67 12.67 12.67 0 12.67 21-Oct-09 12.60 12.60 12.60 12.60 0 12.60 20-Oct-09 12.61 12.61 12.61 12.61 0 12.61 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.46 12.46 12.46 12.46 0 12.46 15-Oct-09 12.63 12.63 12.63 12.63 0 12.63 14-Oct-09 12.61 12.61 12.61 12.61 0 12.61 13-Oct-09 12.32 12.32 12.32 12.32 0 12.32 12-Oct-09 12.36 12.36 12.36 12.36 0 12.36 9-Oct-09 12.26 12.26 12.26 12.26 0 12.26 8-Oct-09 12.31 12.31 12.31 12.31 0 12.31 7-Oct-09 12.12 12.12 12.12 12.12 0 12.12 6-Oct-09 12.09 12.09 12.09 12.09 0 12.09 5-Oct-09 11.86 11.86 11.86 11.86 0 11.86 2-Oct-09 11.71 11.71 11.71 11.71 0 11.71 1-Oct-09 11.84 11.84 11.84 11.84 0 11.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions