• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.40%

    More On BTG.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    BTG plc (BTG.L)

    -LSE
    721.50 Down 2.50(0.35%) May 6
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 4, 19955,636.755,636.755,636.755,636.7514,4001,123.90
    Aug 3, 19955,636.755,636.755,636.755,636.7543,2001,123.90
    Aug 2, 19955,636.755,636.755,636.755,636.756001,123.90
    Aug 1, 19955,636.755,636.755,636.755,636.751,4001,123.90
    Jul 31, 19955,636.755,636.755,636.755,636.7517,6001,123.90
    Jul 28, 19955,657.105,657.105,657.105,657.1001,127.95
    Jul 27, 19955,657.105,657.105,657.105,657.102,8001,127.95
    Jul 26, 19955,616.405,616.405,616.405,616.4001,119.84
    Jul 25, 19955,616.405,616.405,616.405,616.4001,119.84
    Jul 24, 19955,616.405,616.405,616.405,616.4001,119.84
    Jul 21, 19955,616.405,616.405,616.405,616.4001,119.84
    Jul 20, 19955,616.405,616.405,616.405,616.4001,119.84
    Jul 19, 19955,616.405,616.405,616.405,616.401,3001,119.84
    Jul 18, 19955,616.405,616.405,616.405,616.409001,119.84
    Jul 17, 19955,616.405,616.405,616.405,616.407,6001,119.84
    Jul 14, 19955,596.055,596.055,596.055,596.0559,7001,115.78
    Jul 13, 19955,514.655,514.655,514.655,514.65369,8001,099.55
    Jul 12, 19955,494.305,494.305,494.305,494.30175,9001,095.49
    Jul 11, 19955,392.555,392.555,392.555,392.55159,3001,075.21
    Jul 10, 19955,351.855,351.855,351.855,351.85924,8001,067.09
    Jul 7, 19955,148.405,148.405,148.405,148.402,1001,026.53
    Jul 6, 19955,107.655,107.655,107.655,107.652,594,0001,018.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.