Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 8:49AM ET - U.S. Markets open in 41 mins.. Dow Up 0.28% Nasdaq  0.00%
Columbia Retirement 2035 A (BTGAX)On Dec 14: 8.13  Up 0.08 (0.99%)  
MORE ON BTGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.138.138.138.1308.13
11-Dec-098.058.058.058.0508.05
10-Dec-098.048.048.048.0408.04
9-Dec-098.018.018.018.0108.01
8-Dec-097.997.997.997.9907.99
7-Dec-098.078.078.078.0708.07
4-Dec-098.088.088.088.0808.08
3-Dec-098.058.058.058.0508.05
2-Dec-098.118.118.118.1108.11
1-Dec-098.098.098.098.0908.09
30-Nov-097.997.997.997.9907.99
27-Nov-097.967.967.967.9607.96
25-Nov-098.118.118.118.1108.11
24-Nov-098.058.058.058.0508.05
23-Nov-098.078.078.078.0708.07
20-Nov-097.977.977.977.9707.97
19-Nov-098.008.008.008.0008.00
18-Nov-098.118.118.118.1108.11
17-Nov-098.138.138.138.1308.13
16-Nov-098.148.148.148.1408.14
13-Nov-098.028.028.028.0208.02
12-Nov-097.977.977.977.9707.97
11-Nov-098.058.058.058.0508.05
10-Nov-098.018.018.018.0108.01
9-Nov-098.038.038.038.0308.03
6-Nov-097.867.867.867.8607.86
5-Nov-097.857.857.857.8507.85
4-Nov-097.727.727.727.7207.72
3-Nov-097.717.717.717.7107.71
2-Nov-097.697.697.697.6907.69
30-Oct-097.657.657.657.6507.65
29-Oct-097.837.837.837.8307.83
28-Oct-097.687.687.687.6807.68
27-Oct-097.847.847.847.8407.84
26-Oct-097.897.897.897.8907.89
23-Oct-097.987.987.987.9807.98
22-Oct-098.088.088.088.0808.08
21-Oct-098.008.008.008.0008.00
20-Oct-098.068.068.068.0608.06
19-Oct-098.118.118.118.1108.11
16-Oct-098.038.038.038.0308.03
15-Oct-098.098.098.098.0908.09
14-Oct-098.088.088.088.0808.08
13-Oct-097.947.947.947.9407.94
12-Oct-097.967.967.967.9607.96
9-Oct-097.937.937.937.9307.93
8-Oct-097.917.917.917.9107.91
7-Oct-097.847.847.847.8407.84
6-Oct-097.827.827.827.8207.82
5-Oct-097.717.717.717.7107.71
2-Oct-097.607.607.607.6007.60
1-Oct-097.647.647.647.6407.64
30-Sep-097.827.827.827.8207.82
29-Sep-097.847.847.847.8407.84
28-Sep-097.857.857.857.8507.85
25-Sep-097.747.747.747.7407.74
24-Sep-097.777.777.777.7707.77
23-Sep-097.867.867.867.8607.86
22-Sep-097.937.937.937.9307.93
21-Sep-097.867.867.867.8607.86
18-Sep-097.897.897.897.8907.89
17-Sep-097.887.887.887.8807.88
16-Sep-097.917.917.917.9107.91
15-Sep-097.807.807.807.8007.80
14-Sep-097.767.767.767.7607.76
11-Sep-097.717.717.717.7107.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions