Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:12PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern Institutional US Trs Idx A (BTIAX)

On Dec 4: 22.64   0.12 (0.53%)

MORE ON BTIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.64 22.64 22.64 22.64 0 22.64 3-Dec-09 22.76 22.76 22.76 22.76 0 22.76 2-Dec-09 22.81 22.81 22.81 22.81 0 22.81 1-Dec-09 22.86 22.86 22.86 22.86 0 22.86 30-Nov-09 22.92 22.92 22.92 22.92 0 22.92 27-Nov-09 22.90 22.90 22.90 22.90 0 22.90 25-Nov-09 22.82 22.82 22.82 22.82 0 22.82 24-Nov-09 22.79 22.79 22.79 22.79 0 22.79 23-Nov-09 22.73 22.73 22.73 22.73 0 22.73 20-Nov-09 22.77 22.77 22.77 22.77 0 22.77 19-Nov-09 22.78 22.78 22.78 22.78 0 22.78 18-Nov-09 22.75 22.75 22.75 22.75 0 22.75 17-Nov-09 22.79 22.79 22.79 22.79 0 22.79 16-Nov-09 22.77 22.77 22.77 22.77 0 22.77 13-Nov-09 22.67 22.67 22.67 22.67 0 22.67 12-Nov-09 22.65 22.65 22.65 22.65 0 22.65 11-Nov-09 22.60 22.60 22.60 22.60 0 22.60 10-Nov-09 22.60 22.60 22.60 22.60 0 22.60 9-Nov-09 22.60 22.60 22.60 22.60 0 22.60 6-Nov-09 22.59 22.59 22.59 22.59 0 22.59 5-Nov-09 22.56 22.56 22.56 22.56 0 22.56 4-Nov-09 22.53 22.53 22.53 22.53 0 22.53 3-Nov-09 22.59 22.59 22.59 22.59 0 22.59 2-Nov-09 22.64 22.64 22.64 22.64 0 22.64 30-Oct-09 22.66 22.66 22.66 22.66 0 22.66 29-Oct-09 22.53 22.53 22.53 22.53 0 22.53 28-Oct-09 22.62 22.62 22.62 22.62 0 22.62 27-Oct-09 22.56 22.56 22.56 22.56 0 22.56 26-Oct-09 22.45 22.45 22.45 22.45 0 22.45 26-Oct-09 $ 0.057 Dividend 23-Oct-09 22.58 22.58 22.58 22.58 0 22.52 22-Oct-09 22.65 22.65 22.65 22.65 0 22.59 21-Oct-09 22.65 22.65 22.65 22.65 0 22.59 20-Oct-09 22.73 22.73 22.73 22.73 0 22.67 19-Oct-09 22.66 22.66 22.66 22.66 0 22.60 16-Oct-09 22.64 22.64 22.64 22.64 0 22.58 15-Oct-09 22.58 22.58 22.58 22.58 0 22.52 14-Oct-09 22.63 22.63 22.63 22.63 0 22.57 13-Oct-09 22.75 22.75 22.75 22.75 0 22.69 12-Oct-09 22.65 22.65 22.65 22.65 0 22.59 9-Oct-09 22.65 22.65 22.65 22.65 0 22.59 8-Oct-09 22.79 22.79 22.79 22.79 0 22.73 7-Oct-09 22.88 22.88 22.88 22.88 0 22.82 6-Oct-09 22.80 22.80 22.80 22.80 0 22.74 5-Oct-09 22.83 22.83 22.83 22.83 0 22.77 2-Oct-09 22.83 22.83 22.83 22.83 0 22.77 1-Oct-09 22.86 22.86 22.86 22.86 0 22.80 30-Sep-09 22.74 22.74 22.74 22.74 0 22.68 29-Sep-09 22.74 22.74 22.74 22.74 0 22.68 28-Sep-09 22.73 22.73 22.73 22.73 0 22.67 25-Sep-09 22.69 22.69 22.69 22.69 0 22.63 24-Sep-09 22.65 22.65 22.65 22.65 0 22.59 24-Sep-09 $ 0.056 Dividend 23-Sep-09 22.67 22.67 22.67 22.67 0 22.56 22-Sep-09 22.62 22.62 22.62 22.62 0 22.51 21-Sep-09 22.58 22.58 22.58 22.58 0 22.47 18-Sep-09 22.59 22.59 22.59 22.59 0 22.48 17-Sep-09 22.67 22.67 22.67 22.67 0 22.56 16-Sep-09 22.59 22.59 22.59 22.59 0 22.48 15-Sep-09 22.62 22.62 22.62 22.62 0 22.51 14-Sep-09 22.66 22.66 22.66 22.66 0 22.55 11-Sep-09 22.72 22.72 22.72 22.72 0 22.61 10-Sep-09 22.72 22.72 22.72 22.72 0 22.61 9-Sep-09 22.57 22.57 22.57 22.57 0 22.46 8-Sep-09 22.58 22.58 22.58 22.58 0 22.47 4-Sep-09 22.60 22.60 22.60 22.60 0 22.49 3-Sep-09 22.71 22.71 22.71 22.71 0 22.60 2-Sep-09 22.75 22.75 22.75 22.75 0 22.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions