Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 7:44PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
DWS Equity 500 Index S (BTIEX)On Dec 29: 126.38  Down 0.15 (0.12%)  
MORE ON BTIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-09126.53126.53126.53126.530126.53
24-Dec-09126.37126.37126.37126.370126.37
23-Dec-09125.70125.70125.70125.700125.70
22-Dec-09125.39125.39125.39125.390125.39
21-Dec-09124.94124.94124.94124.940124.94
18-Dec-09123.64123.64123.64123.640123.64
17-Dec-09122.92122.92122.92122.920122.92
16-Dec-09124.39124.39124.39124.390124.39
15-Dec-09124.84124.84124.84124.840124.84
14-Dec-09125.54125.54125.54125.540125.54
11-Dec-09124.67124.67124.67124.670124.67
10-Dec-09124.19124.19124.19124.190124.19
9-Dec-09123.45123.45123.45123.450123.45
8-Dec-09122.99122.99122.99122.990122.99
7-Dec-09124.25124.25124.25124.250124.25
4-Dec-09124.55124.55124.55124.550124.55
3-Dec-09123.87123.87123.87123.870123.87
2-Dec-09124.92124.92124.92124.920124.92
1-Dec-09124.86124.86124.86124.860124.86
30-Nov-09123.36123.36123.36123.360123.36
27-Nov-09122.88122.88122.88122.880122.88
25-Nov-09125.01125.01125.01125.010125.01
24-Nov-09124.44124.44124.44124.440124.44
23-Nov-09124.49124.49124.49124.490124.49
20-Nov-09122.82122.82122.82122.820122.82
19-Nov-09123.19123.19123.19123.190123.19
18-Nov-09124.87124.87124.87124.870124.87
17-Nov-09124.91124.91124.91124.910124.91
16-Nov-09124.78124.78124.78124.780124.78
13-Nov-09122.98122.98122.98122.980122.98
12-Nov-09122.27122.27122.27122.270122.27
11-Nov-09123.52123.52123.52123.520123.52
10-Nov-09122.91122.91122.91122.910122.91
9-Nov-09122.88122.88122.88122.880122.88
6-Nov-09120.18120.18120.18120.180120.18
5-Nov-09119.86119.86119.86119.860119.86
4-Nov-09117.58117.58117.58117.580117.58
3-Nov-09117.41117.41117.41117.410117.41
2-Nov-09117.13117.13117.13117.130117.13
30-Oct-09116.38116.38116.38116.380116.38
29-Oct-09119.74119.74119.74119.740119.74
28-Oct-09117.09117.09117.09117.090117.09
27-Oct-09119.41119.41119.41119.410119.41
26-Oct-09119.80119.80119.80119.800119.80
23-Oct-09121.22121.22121.22121.220121.22
22-Oct-09122.72122.72122.72122.720122.72
21-Oct-09121.41121.41121.41121.410121.41
20-Oct-09122.48122.48122.48122.480122.48
19-Oct-09123.24123.24123.24123.240123.24
16-Oct-09122.10122.10122.10122.100122.10
15-Oct-09123.09123.09123.09123.090123.09
14-Oct-09122.59122.59122.59122.590122.59
13-Oct-09120.47120.47120.47120.470120.47
12-Oct-09120.80120.80120.80120.800120.80
9-Oct-09120.27120.27120.27120.270120.27
8-Oct-09119.60119.60119.60119.600119.60
7-Oct-09118.71118.71118.71118.710118.71
6-Oct-09118.32118.32118.32118.320118.32
5-Oct-09116.72116.72116.72116.720116.72
2-Oct-09115.01115.01115.01115.010115.01
1-Oct-09115.52115.52115.52115.520115.52
30-Sep-09118.60118.60118.60118.600118.60
29-Sep-09118.98118.98118.98118.980118.98
28-Sep-09119.24119.24119.24119.240119.24
25-Sep-09117.14117.14117.14117.140117.14
24-Sep-09117.85117.85117.85117.850117.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions