Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 7:45PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
DWS Equity 500 Index Inst (BTIIX)On Dec 24: 127.60  Up 0.67 (0.53%)  
MORE ON BTIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-09127.60127.60127.60127.600127.60
23-Dec-09126.93126.93126.93126.930126.93
22-Dec-09126.61126.61126.61126.610126.61
21-Dec-09126.16126.16126.16126.160126.16
18-Dec-09124.85124.85124.85124.850124.85
17-Dec-09124.12124.12124.12124.120124.12
16-Dec-09125.60125.60125.60125.600125.60
15-Dec-09126.08126.08126.08126.080126.08
14-Dec-09126.79126.79126.79126.790126.79
11-Dec-09125.91125.91125.91125.910125.91
10-Dec-09125.42125.42125.42125.420125.42
9-Dec-09124.68124.68124.68124.680124.68
8-Dec-09124.21124.21124.21124.210124.21
7-Dec-09125.48125.48125.48125.480125.48
4-Dec-09125.79125.79125.79125.790125.79
3-Dec-09125.10125.10125.10125.100125.10
2-Dec-09126.16126.16126.16126.160126.16
1-Dec-09126.10126.10126.10126.100126.10
30-Nov-09124.59124.59124.59124.590124.59
27-Nov-09124.10124.10124.10124.100124.10
25-Nov-09126.25126.25126.25126.250126.25
24-Nov-09125.67125.67125.67125.670125.67
23-Nov-09125.73125.73125.73125.730125.73
20-Nov-09124.03124.03124.03124.030124.03
19-Nov-09124.42124.42124.42124.420124.42
18-Nov-09126.11126.11126.11126.110126.11
17-Nov-09126.15126.15126.15126.150126.15
16-Nov-09126.02126.02126.02126.020126.02
13-Nov-09124.20124.20124.20124.200124.20
12-Nov-09123.49123.49123.49123.490123.49
11-Nov-09124.75124.75124.75124.750124.75
10-Nov-09124.13124.13124.13124.130124.13
9-Nov-09124.10124.10124.10124.100124.10
6-Nov-09121.37121.37121.37121.370121.37
5-Nov-09121.05121.05121.05121.050121.05
4-Nov-09118.75118.75118.75118.750118.75
3-Nov-09118.58118.58118.58118.580118.58
2-Nov-09118.29118.29118.29118.290118.29
30-Oct-09117.53117.53117.53117.530117.53
29-Oct-09120.92120.92120.92120.920120.92
28-Oct-09118.25118.25118.25118.250118.25
27-Oct-09120.59120.59120.59120.590120.59
26-Oct-09120.99120.99120.99120.990120.99
23-Oct-09122.42122.42122.42122.420122.42
22-Oct-09123.93123.93123.93123.930123.93
21-Oct-09122.61122.61122.61122.610122.61
20-Oct-09123.70123.70123.70123.700123.70
19-Oct-09124.46124.46124.46124.460124.46
16-Oct-09123.31123.31123.31123.310123.31
15-Oct-09124.31124.31124.31124.310124.31
14-Oct-09123.80123.80123.80123.800123.80
13-Oct-09121.66121.66121.66121.660121.66
12-Oct-09122.00122.00122.00122.000122.00
9-Oct-09121.46121.46121.46121.460121.46
8-Oct-09120.78120.78120.78120.780120.78
7-Oct-09119.88119.88119.88119.880119.88
6-Oct-09119.50119.50119.50119.500119.50
5-Oct-09117.88117.88117.88117.880117.88
2-Oct-09116.15116.15116.15116.150116.15
1-Oct-09116.67116.67116.67116.670116.67
30-Sep-09119.77119.77119.77119.770119.77
29-Sep-09120.16120.16120.16120.160120.16
28-Sep-09120.43120.43120.43120.430120.43
25-Sep-09118.30118.30118.30118.300118.30
24-Sep-09119.02119.02119.02119.020119.02
23-Sep-09120.15120.15120.15120.150120.15
23-Sep-09 $ 0.586 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions