• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.41% Nasdaq Down0.05%

    More On BTPC.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ACTIVE BIOTECH (BTPC.BE)

    -Berlin
    2.13 Up 0.29(15.91%) Jan 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 19, 20046.486.706.486.702006.70
    Jan 16, 20046.486.486.486.4806.48
    Jan 15, 20046.336.336.336.3306.33
    Jan 14, 20046.336.336.336.3306.33
    Jan 13, 20046.336.336.336.3306.33
    Jan 12, 20046.506.506.506.5006.50
    Jan 9, 20046.506.506.506.5006.50
    Jan 8, 20046.506.506.506.5006.50
    Jan 7, 20046.506.506.506.5006.50
    Jan 6, 20046.506.506.506.5006.50
    Jan 5, 20046.506.506.506.5006.50
    Jan 2, 20046.506.506.506.5006.50
    Dec 30, 20036.306.306.306.3006.30
    Dec 29, 20036.306.306.306.3006.30
    Dec 23, 20036.306.306.306.3006.30
    Dec 22, 20036.306.306.306.3006.30
    Dec 19, 20036.406.406.406.4006.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.