• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On BTPC.DU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CHINA LIFE SP ADR-H (BTPC.DU)

    -Dusseldorf
    33.49 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 19, 200423.3023.3023.3023.3008.28
    Feb 18, 200423.3023.3023.3023.3008.28
    Feb 17, 200422.5022.5022.5022.5007.99
    Feb 16, 200422.7022.7022.7022.7008.06
    Feb 13, 200422.3022.3022.3022.3007.92
    Feb 12, 200422.8022.8022.8022.8008.10
    Feb 11, 200421.9021.9021.9021.9007.78
    Feb 10, 200422.1022.1022.1022.1007.85
    Feb 9, 200421.6021.6021.6021.6007.67
    Feb 6, 200421.2021.2021.2021.2007.53
    Feb 5, 200421.3021.3021.3021.3007.57
    Feb 4, 200423.0023.0023.0023.001,3008.17
    Feb 3, 200421.6022.2521.6022.255007.90
    Feb 2, 200422.5222.5222.5222.5208.00
    Jan 30, 200423.7023.7023.7023.7008.42
    Jan 29, 200423.2023.2023.2023.2008.24
    Jan 28, 200423.7023.7023.7023.7008.42
    Jan 27, 200424.6024.6024.6024.6008.74
    Jan 26, 200424.5024.5024.5024.5008.70
    Jan 23, 200423.9023.9023.9023.9008.49
    Jan 22, 200424.1024.1024.1024.1008.56
    Jan 21, 200424.7024.7024.7024.7008.77
    Jan 20, 200424.0024.0024.0024.0008.53
    Jan 19, 200424.1024.1024.1024.1008.56
    Jan 16, 200423.4023.4023.4023.4008.31
    Jan 15, 200423.5023.5023.5023.5008.35
    Jan 14, 200422.5022.5022.5022.5007.99
    Jan 13, 200423.4023.4023.3023.305008.28
    Jan 12, 200423.7023.7022.5022.505007.99
    Jan 9, 200424.6024.6024.6024.6008.74
    Jan 8, 200425.0025.0025.0025.0008.88
    Jan 7, 200423.6023.6023.6023.6008.38
    Jan 6, 200426.0026.0026.0026.0009.24
    Jan 5, 200427.3027.3027.3027.3009.70
    Jan 2, 200426.5026.5026.5026.5009.41
    Dec 30, 200326.9026.9026.9026.902009.56
    Dec 29, 200326.2026.9026.2026.902009.56
    Dec 23, 200321.5022.9021.5022.901,6008.13
    Dec 22, 200320.5020.5020.5020.5007.28
    Dec 19, 200319.0019.0019.0019.0006.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.