Frankfurt - Delayed Quote • EUR
Active Biotech AB (publ) (BTPC.F)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10,000 |
Apr 24, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Apr 23, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Apr 22, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Apr 19, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Apr 18, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Apr 17, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Apr 16, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 11, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Apr 10, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
Apr 9, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Apr 8, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
Apr 5, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 4, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
Apr 3, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
Apr 2, 2024 | 0.0403 | 0.0500 | 0.0403 | 0.0500 | 0.0500 | 1,000 |
Mar 28, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
Mar 27, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Mar 26, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Mar 25, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Mar 22, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
Mar 21, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
Mar 20, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Mar 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 18, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Mar 15, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Mar 14, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
Mar 13, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
Mar 12, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Mar 11, 2024 | 0.0353 | 0.0573 | 0.0353 | 0.0573 | 0.0573 | 700 |
Mar 8, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Mar 7, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Mar 6, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
Mar 5, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
Mar 4, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Mar 1, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
Feb 29, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Feb 28, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Feb 27, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Feb 26, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
Feb 23, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 21, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Feb 20, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Feb 19, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Feb 16, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Feb 15, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Feb 14, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 9, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Feb 8, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 7, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 6, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Feb 5, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Feb 2, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Feb 1, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
Jan 31, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jan 30, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
Jan 29, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
Jan 26, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jan 25, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
Jan 24, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 22, 2024 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
Jan 19, 2024 | 0.0878 | 0.1288 | 0.0878 | 0.1288 | 0.1288 | 1,835 |
Jan 18, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 17, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Jan 16, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Jan 15, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
Jan 12, 2024 | 0.0401 | 0.0609 | 0.0401 | 0.0609 | 0.0609 | 8,735 |
Jan 11, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
Jan 10, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Jan 9, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Jan 8, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
Jan 5, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 4, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
Jan 3, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Jan 2, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
Dec 29, 2023 | 0.0308 | 0.0308 | 0.0299 | 0.0299 | 0.0299 | 36,000 |
Dec 28, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
Dec 27, 2023 | 0.0307 | 0.0508 | 0.0307 | 0.0508 | 0.0508 | 5,000 |
Dec 22, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Dec 21, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
Dec 20, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Dec 19, 2023 | 0.0297 | 0.0500 | 0.0297 | 0.0487 | 0.0487 | 3,000 |
Dec 18, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Dec 15, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Dec 14, 2023 | 0.0312 | 0.0316 | 0.0312 | 0.0316 | 0.0316 | 70 |
Dec 13, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
Dec 12, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Dec 11, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Dec 8, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
Dec 7, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Dec 6, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
Dec 5, 2023 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
Dec 4, 2023 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Dec 1, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
Nov 30, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | - |
Nov 29, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
Nov 28, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Nov 27, 2023 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Nov 24, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 23, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Nov 22, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Nov 21, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 20, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
Nov 17, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Nov 16, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Nov 15, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | - |
Nov 14, 2023 | 0.0472 | 0.0472 | 0.0463 | 0.0463 | 0.0463 | 51,785 |
Nov 13, 2023 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Nov 10, 2023 | 0.0476 | 0.0600 | 0.0476 | 0.0600 | 0.0600 | 70 |
Nov 9, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 8, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
Nov 7, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Nov 6, 2023 | 0.0440 | 0.0532 | 0.0440 | 0.0532 | 0.0532 | 65 |
Nov 3, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
Nov 2, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
Nov 1, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Oct 31, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Oct 30, 2023 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
Oct 27, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Oct 26, 2023 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Oct 25, 2023 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Oct 24, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
Oct 23, 2023 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
Oct 20, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Oct 19, 2023 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Oct 18, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
Oct 17, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Oct 16, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Oct 13, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
Oct 12, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
Oct 11, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Oct 10, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Oct 9, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
Oct 6, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Oct 5, 2023 | 0.0529 | 0.0666 | 0.0529 | 0.0666 | 0.0666 | 18,000 |
Oct 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 3, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Oct 2, 2023 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Sep 29, 2023 | 0.0543 | 0.0546 | 0.0543 | 0.0546 | 0.0546 | 25,000 |
Sep 28, 2023 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Sep 27, 2023 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
Sep 26, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Sep 25, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Sep 22, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
Sep 21, 2023 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
Sep 20, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
Sep 19, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
Sep 18, 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
Sep 15, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Sep 14, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | - |
Sep 13, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Sep 12, 2023 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Sep 11, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Sep 8, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
Sep 7, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Sep 6, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Sep 5, 2023 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Sep 4, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
Sep 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Aug 31, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | - |
Aug 30, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Aug 29, 2023 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Aug 28, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Aug 25, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Aug 24, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
Aug 23, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Aug 22, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Aug 21, 2023 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Aug 18, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Aug 17, 2023 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Aug 16, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 15, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Aug 14, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 11, 2023 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | - |
Aug 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 614 |
Aug 9, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Aug 8, 2023 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | - |
Aug 7, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Aug 4, 2023 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
Aug 3, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Aug 2, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Aug 1, 2023 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | - |
Jul 31, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 300 |
Jul 28, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jul 27, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Jul 26, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jul 25, 2023 | 0.0738 | 0.0740 | 0.0738 | 0.0740 | 0.0740 | 25,000 |
Jul 24, 2023 | 0.0567 | 0.0771 | 0.0567 | 0.0771 | 0.0771 | 500 |
Jul 21, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
Jul 20, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Jul 19, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Jul 18, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
Jul 17, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Jul 14, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
Jul 13, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Jul 12, 2023 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jul 11, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
Jul 10, 2023 | 0.0584 | 0.0584 | 0.0547 | 0.0547 | 0.0547 | 1,757 |
Jul 7, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Jul 6, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Jul 5, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | - |
Jul 4, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Jul 3, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
Jun 30, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Jun 29, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Jun 28, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
Jun 27, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
Jun 26, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
Jun 23, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jun 22, 2023 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Jun 21, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jun 20, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Jun 19, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jun 16, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
Jun 15, 2023 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
Jun 14, 2023 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jun 13, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Jun 12, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Jun 9, 2023 | 0.0715 | 0.0883 | 0.0715 | 0.0883 | 0.0883 | 12,500 |
Jun 8, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Jun 7, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jun 6, 2023 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | - |
Jun 5, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Jun 2, 2023 | 0.0689 | 0.0770 | 0.0689 | 0.0770 | 0.0770 | 3,000 |
Jun 1, 2023 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | - |
May 31, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
May 30, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
May 29, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
May 26, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
May 25, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
May 24, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
May 23, 2023 | 0.0464 | 0.0465 | 0.0464 | 0.0465 | 0.0465 | 1,260 |
May 22, 2023 | 0.0454 | 0.0553 | 0.0454 | 0.0553 | 0.0553 | 7,500 |
May 19, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
May 18, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
May 17, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
May 16, 2023 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
May 15, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
May 12, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
May 11, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
May 10, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
May 9, 2023 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
May 8, 2023 | 0.0575 | 0.0750 | 0.0525 | 0.0525 | 0.0525 | 2,090 |
May 5, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 4, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
May 3, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
May 2, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Apr 28, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
Apr 27, 2023 | 0.0608 | 0.0640 | 0.0608 | 0.0640 | 0.0640 | 25,000 |
Apr 26, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 25, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |