Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow Up 1.23% Nasdaq  0.00%
BB&T Small Cap B (BTVBX)On Dec 1: 8.37  Up 0.16 (1.95%)  
MORE ON BTVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.378.378.378.3708.37
30-Nov-098.218.218.218.2108.21
27-Nov-098.218.218.218.2108.21
25-Nov-098.398.398.398.3908.39
24-Nov-098.378.378.378.3708.37
23-Nov-098.388.388.388.3808.38
20-Nov-098.248.248.248.2408.24
19-Nov-098.268.268.268.2608.26
18-Nov-098.458.458.458.4508.45
17-Nov-098.488.488.488.4808.48
16-Nov-098.478.478.478.4708.47
13-Nov-098.258.258.258.2508.25
12-Nov-098.158.158.158.1508.15
11-Nov-098.358.358.358.3508.35
10-Nov-098.298.298.298.2908.29
9-Nov-098.358.358.358.3508.35
6-Nov-098.228.228.228.2208.22
5-Nov-098.208.208.208.2008.20
4-Nov-098.008.008.008.0008.00
3-Nov-098.118.118.118.1108.11
2-Nov-098.018.018.018.0108.01
30-Oct-097.987.987.987.9807.98
29-Oct-098.258.258.258.2508.25
28-Oct-098.078.078.078.0708.07
27-Oct-098.368.368.368.3608.36
26-Oct-098.528.528.528.5208.52
23-Oct-098.608.608.608.6008.60
22-Oct-098.718.718.718.7108.71
21-Oct-098.688.688.688.6808.68
20-Oct-098.868.868.868.8608.86
19-Oct-098.958.958.958.9508.95
16-Oct-098.878.878.878.8708.87
15-Oct-098.968.968.968.9608.96
14-Oct-098.938.938.938.9308.93
13-Oct-098.768.768.768.7608.76
12-Oct-098.848.848.848.8408.84
9-Oct-098.818.818.818.8108.81
8-Oct-098.708.708.708.7008.70
7-Oct-098.628.628.628.6208.62
6-Oct-098.578.578.578.5708.57
5-Oct-098.428.428.428.4208.42
2-Oct-098.268.268.268.2608.26
1-Oct-098.318.318.318.3108.31
30-Sep-098.638.638.638.6308.63
29-Sep-098.688.688.688.6808.68
28-Sep-098.738.738.738.7308.73
25-Sep-098.558.558.558.5508.55
24-Sep-098.618.618.618.6108.61
23-Sep-098.798.798.798.7908.79
22-Sep-098.878.878.878.8708.87
21-Sep-098.788.788.788.7808.78
18-Sep-098.698.698.698.6908.69
17-Sep-098.698.698.698.6908.69
16-Sep-098.738.738.738.7308.73
15-Sep-098.578.578.578.5708.57
14-Sep-098.548.548.548.5408.54
11-Sep-098.468.468.468.4608.46
10-Sep-098.518.518.518.5108.51
9-Sep-098.438.438.438.4308.43
8-Sep-098.318.318.318.3108.31
4-Sep-098.238.238.238.2308.23
3-Sep-098.118.118.118.1108.11
2-Sep-097.957.957.957.9507.95
1-Sep-097.987.987.987.9807.98
31-Aug-098.158.158.158.1508.15
28-Aug-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions