Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:22PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
BB&T Small Cap C (BTVCX)On Dec 4: 8.52  Up 0.15 (1.79%)  
MORE ON BTVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.528.528.528.5208.52
3-Dec-098.378.378.378.3708.37
2-Dec-098.488.488.488.4808.48
1-Dec-098.358.358.358.3508.35
30-Nov-098.198.198.198.1908.19
27-Nov-098.198.198.198.1908.19
25-Nov-098.378.378.378.3708.37
24-Nov-098.358.358.358.3508.35
23-Nov-098.368.368.368.3608.36
20-Nov-098.238.238.238.2308.23
19-Nov-098.258.258.258.2508.25
18-Nov-098.438.438.438.4308.43
17-Nov-098.468.468.468.4608.46
16-Nov-098.468.468.468.4608.46
13-Nov-098.238.238.238.2308.23
12-Nov-098.138.138.138.1308.13
11-Nov-098.348.348.348.3408.34
10-Nov-098.278.278.278.2708.27
9-Nov-098.338.338.338.3308.33
6-Nov-098.208.208.208.2008.20
5-Nov-098.198.198.198.1908.19
4-Nov-097.987.987.987.9807.98
3-Nov-098.108.108.108.1008.10
2-Nov-098.008.008.008.0008.00
30-Oct-097.977.977.977.9707.97
29-Oct-098.248.248.248.2408.24
28-Oct-098.058.058.058.0508.05
27-Oct-098.348.348.348.3408.34
26-Oct-098.508.508.508.5008.50
23-Oct-098.588.588.588.5808.58
22-Oct-098.698.698.698.6908.69
21-Oct-098.668.668.668.6608.66
20-Oct-098.848.848.848.8408.84
19-Oct-098.938.938.938.9308.93
16-Oct-098.858.858.858.8508.85
15-Oct-098.948.948.948.9408.94
14-Oct-098.928.928.928.9208.92
13-Oct-098.748.748.748.7408.74
12-Oct-098.828.828.828.8208.82
9-Oct-098.808.808.808.8008.80
8-Oct-098.698.698.698.6908.69
7-Oct-098.608.608.608.6008.60
6-Oct-098.558.558.558.5508.55
5-Oct-098.418.418.418.4108.41
2-Oct-098.258.258.258.2508.25
1-Oct-098.308.308.308.3008.30
30-Sep-098.618.618.618.6108.61
29-Sep-098.678.678.678.6708.67
28-Sep-098.718.718.718.7108.71
25-Sep-098.548.548.548.5408.54
24-Sep-098.598.598.598.5908.59
23-Sep-098.778.778.778.7708.77
22-Sep-098.858.858.858.8508.85
21-Sep-098.768.768.768.7608.76
18-Sep-098.678.678.678.6708.67
17-Sep-098.688.688.688.6808.68
16-Sep-098.718.718.718.7108.71
15-Sep-098.558.558.558.5508.55
14-Sep-098.538.538.538.5308.53
11-Sep-098.448.448.448.4408.44
10-Sep-098.498.498.498.4908.49
9-Sep-098.418.418.418.4108.41
8-Sep-098.298.298.298.2908.29
4-Sep-098.228.228.228.2208.22
3-Sep-098.098.098.098.0908.09
2-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions