Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Small Cap Instl (BTVIX)

On Dec 4: 9.12   0.16 (1.79%)

MORE ON BTVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.12 9.12 9.12 9.12 0 9.12 3-Dec-09 8.96 8.96 8.96 8.96 0 8.96 2-Dec-09 9.08 9.08 9.08 9.08 0 9.08 1-Dec-09 8.94 8.94 8.94 8.94 0 8.94 30-Nov-09 8.77 8.77 8.77 8.77 0 8.77 27-Nov-09 8.78 8.78 8.78 8.78 0 8.78 25-Nov-09 8.97 8.97 8.97 8.97 0 8.97 24-Nov-09 8.95 8.95 8.95 8.95 0 8.95 23-Nov-09 8.95 8.95 8.95 8.95 0 8.95 20-Nov-09 8.81 8.81 8.81 8.81 0 8.81 19-Nov-09 8.83 8.83 8.83 8.83 0 8.83 18-Nov-09 9.03 9.03 9.03 9.03 0 9.03 17-Nov-09 9.06 9.06 9.06 9.06 0 9.06 16-Nov-09 9.05 9.05 9.05 9.05 0 9.05 13-Nov-09 8.82 8.82 8.82 8.82 0 8.82 12-Nov-09 8.71 8.71 8.71 8.71 0 8.71 11-Nov-09 8.92 8.92 8.92 8.92 0 8.92 10-Nov-09 8.85 8.85 8.85 8.85 0 8.85 9-Nov-09 8.92 8.92 8.92 8.92 0 8.92 6-Nov-09 8.78 8.78 8.78 8.78 0 8.78 5-Nov-09 8.76 8.76 8.76 8.76 0 8.76 4-Nov-09 8.54 8.54 8.54 8.54 0 8.54 3-Nov-09 8.67 8.67 8.67 8.67 0 8.67 2-Nov-09 8.56 8.56 8.56 8.56 0 8.56 30-Oct-09 8.53 8.53 8.53 8.53 0 8.53 29-Oct-09 8.81 8.81 8.81 8.81 0 8.81 28-Oct-09 8.61 8.61 8.61 8.61 0 8.61 27-Oct-09 8.93 8.93 8.93 8.93 0 8.93 26-Oct-09 9.09 9.09 9.09 9.09 0 9.09 23-Oct-09 9.18 9.18 9.18 9.18 0 9.18 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.26 9.26 9.26 9.26 0 9.26 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.82 8.82 8.82 8.82 0 8.82 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.38 9.38 9.38 9.38 0 9.38 22-Sep-09 9.46 9.46 9.46 9.46 0 9.46 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.27 9.27 9.27 9.27 0 9.27 16-Sep-09 9.31 9.31 9.31 9.31 0 9.31 15-Sep-09 9.14 9.14 9.14 9.14 0 9.14 14-Sep-09 9.11 9.11 9.11 9.11 0 9.11 11-Sep-09 9.02 9.02 9.02 9.02 0 9.02 10-Sep-09 9.08 9.08 9.08 9.08 0 9.08 9-Sep-09 8.99 8.99 8.99 8.99 0 8.99 8-Sep-09 8.86 8.86 8.86 8.86 0 8.86 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.64 8.64 8.64 8.64 0 8.64 2-Sep-09 8.48 8.48 8.48 8.48 0 8.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions