Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Buffalo Balanced (BUFBX)

On Dec 24: 10.31   0.03 (0.29%)

MORE ON BUFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.26 10.26 10.26 10.26 0 10.26 21-Dec-09 10.24 10.24 10.24 10.24 0 10.24 18-Dec-09 10.18 10.18 10.18 10.18 0 10.18 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.37 10.37 10.37 10.37 0 10.37 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.31 10.31 10.31 10.31 0 10.31 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.33 10.33 10.33 10.33 0 10.33 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.17 10.17 10.17 10.17 0 10.17 12-Oct-09 10.17 10.17 10.17 10.17 0 10.17 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 10.04 10.04 10.04 10.04 0 10.04 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.92 9.92 9.92 9.92 0 9.92 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.97 9.97 9.97 9.97 0 9.97 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions