Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow  0.51% Nasdaq  0.00%

Buffalo China (BUFCX)

On Dec 24: 7.76   0.08 (1.04%)

MORE ON BUFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.76 7.76 7.76 7.76 0 7.76 23-Dec-09 7.68 7.68 7.68 7.68 0 7.68 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.62 7.62 7.62 7.62 0 7.62 18-Dec-09 7.52 7.52 7.52 7.52 0 7.52 17-Dec-09 7.63 7.63 7.63 7.63 0 7.63 16-Dec-09 7.78 7.78 7.78 7.78 0 7.78 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.79 7.79 7.79 7.79 0 7.79 8-Dec-09 7.82 7.82 7.82 7.82 0 7.82 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 8.00 8.00 8.00 8.00 0 8.00 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 7.91 7.91 7.91 7.91 0 7.91 1-Dec-09 7.93 7.93 7.93 7.93 0 7.93 30-Nov-09 7.73 7.73 7.73 7.73 0 7.73 27-Nov-09 7.66 7.66 7.66 7.66 0 7.66 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.83 7.83 7.83 7.83 0 7.83 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 8.04 8.04 8.04 8.04 0 8.04 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.64 7.64 7.64 7.64 0 7.64 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.26 7.26 7.26 7.26 0 7.26 30-Oct-09 7.13 7.13 7.13 7.13 0 7.13 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.43 7.43 7.43 7.43 0 7.43 26-Oct-09 7.45 7.45 7.45 7.45 0 7.45 23-Oct-09 7.47 7.47 7.47 7.47 0 7.47 22-Oct-09 7.51 7.51 7.51 7.51 0 7.51 21-Oct-09 7.51 7.51 7.51 7.51 0 7.51 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.52 7.52 7.52 7.52 0 7.52 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.39 7.39 7.39 7.39 0 7.39 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.27 7.27 7.27 7.27 0 7.27 12-Oct-09 7.26 7.26 7.26 7.26 0 7.26 9-Oct-09 7.29 7.29 7.29 7.29 0 7.29 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.24 7.24 7.24 7.24 0 7.24 6-Oct-09 7.15 7.15 7.15 7.15 0 7.15 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 7.07 7.07 7.07 7.07 0 7.07 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 7.06 7.06 7.06 7.06 0 7.06 24-Sep-09 7.05 7.05 7.05 7.05 0 7.05 23-Sep-09 7.16 7.16 7.16 7.16 0 7.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions