Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 5:14PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Buffalo Large Cap (BUFEX)On Dec 22: 17.51  Up 0.10 (0.57%)  
MORE ON BUFEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0917.5117.5117.5117.51017.51
21-Dec-0917.4117.4117.4117.41017.41
18-Dec-0917.2317.2317.2317.23017.23
17-Dec-0917.2117.2117.2117.21017.21
16-Dec-0917.4317.4317.4317.43017.43
15-Dec-0917.4117.4117.4117.41017.41
14-Dec-0917.4517.4517.4517.45017.45
11-Dec-0917.3317.3317.3317.33017.33
10-Dec-0917.3017.3017.3017.30017.30
9-Dec-0917.2117.2117.2117.21017.21
8-Dec-0917.1617.1617.1617.16017.16
7-Dec-0917.2917.2917.2917.29017.29
4-Dec-0917.3617.3617.3617.36017.36
3-Dec-0917.2017.2017.2017.20017.20
2-Dec-0917.3617.3617.3617.36017.36
1-Dec-0917.3117.3117.3117.31017.31
30-Nov-0917.1117.1117.1117.11017.11
27-Nov-0917.0417.0417.0417.04017.04
25-Nov-0917.3017.3017.3017.30017.30
24-Nov-0917.2017.2017.2017.20017.20
23-Nov-0917.2317.2317.2317.23017.23
20-Nov-0917.0217.0217.0217.02017.02
19-Nov-0917.0817.0817.0817.08017.08
18-Nov-0917.2517.2517.2517.25017.25
17-Nov-0917.3217.3217.3217.32017.32
16-Nov-0917.2817.2817.2817.28017.28
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0916.9416.9416.9416.94016.94
11-Nov-0917.1117.1117.1117.11017.11
10-Nov-0917.0117.0117.0117.01017.01
9-Nov-0917.0517.0517.0517.05017.05
6-Nov-0916.6516.6516.6516.65016.65
5-Nov-0916.6116.6116.6116.61016.61
4-Nov-0916.3116.3116.3116.31016.31
3-Nov-0916.2216.2216.2216.22016.22
2-Nov-0916.2316.2316.2316.23016.23
30-Oct-0916.1416.1416.1416.14016.14
29-Oct-0916.5116.5116.5116.51016.51
28-Oct-0916.2116.2116.2116.21016.21
27-Oct-0916.5816.5816.5816.58016.58
26-Oct-0916.7216.7216.7216.72016.72
23-Oct-0916.8316.8316.8316.83016.83
22-Oct-0917.0217.0217.0217.02017.02
21-Oct-0916.9016.9016.9016.90016.90
20-Oct-0917.1017.1017.1017.10017.10
19-Oct-0917.2417.2417.2417.24017.24
16-Oct-0917.0517.0517.0517.05017.05
15-Oct-0917.1817.1817.1817.18017.18
14-Oct-0917.1417.1417.1417.14017.14
13-Oct-0916.8916.8916.8916.89016.89
12-Oct-0916.9216.9216.9216.92016.92
9-Oct-0916.8516.8516.8516.85016.85
8-Oct-0916.7716.7716.7716.77016.77
7-Oct-0916.6316.6316.6316.63016.63
6-Oct-0916.5516.5516.5516.55016.55
5-Oct-0916.2916.2916.2916.29016.29
2-Oct-0916.0516.0516.0516.05016.05
1-Oct-0916.1816.1816.1816.18016.18
30-Sep-0916.6316.6316.6316.63016.63
29-Sep-0916.6416.6416.6416.64016.64
28-Sep-0916.6316.6316.6316.63016.63
25-Sep-0916.2216.2216.2216.22016.22
24-Sep-0916.3116.3116.3116.31016.31
23-Sep-0916.5216.5216.5216.52016.52
22-Sep-0916.5816.5816.5816.58016.58
21-Sep-0916.4816.4816.4816.48016.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions