Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  0.49% Nasdaq  0.00%

Buffalo Growth (BUFGX)

On Dec 22: 20.38   0.10 (0.49%)

MORE ON BUFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.38 20.38 20.38 20.38 0 20.38 21-Dec-09 20.28 20.28 20.28 20.28 0 20.28 18-Dec-09 20.08 20.08 20.08 20.08 0 20.08 17-Dec-09 20.10 20.10 20.10 20.10 0 20.10 16-Dec-09 20.35 20.35 20.35 20.35 0 20.35 15-Dec-09 20.33 20.33 20.33 20.33 0 20.33 14-Dec-09 20.36 20.36 20.36 20.36 0 20.36 11-Dec-09 20.15 20.15 20.15 20.15 0 20.15 10-Dec-09 20.14 20.14 20.14 20.14 0 20.14 9-Dec-09 20.06 20.06 20.06 20.06 0 20.06 8-Dec-09 20.00 20.00 20.00 20.00 0 20.00 7-Dec-09 20.23 20.23 20.23 20.23 0 20.23 4-Dec-09 20.25 20.25 20.25 20.25 0 20.25 3-Dec-09 20.06 20.06 20.06 20.06 0 20.06 2-Dec-09 20.19 20.19 20.19 20.19 0 20.19 1-Dec-09 20.15 20.15 20.15 20.15 0 20.15 30-Nov-09 19.91 19.91 19.91 19.91 0 19.91 27-Nov-09 19.86 19.86 19.86 19.86 0 19.86 25-Nov-09 20.17 20.17 20.17 20.17 0 20.17 24-Nov-09 20.10 20.10 20.10 20.10 0 20.10 23-Nov-09 20.13 20.13 20.13 20.13 0 20.13 20-Nov-09 19.90 19.90 19.90 19.90 0 19.90 19-Nov-09 19.99 19.99 19.99 19.99 0 19.99 18-Nov-09 20.31 20.31 20.31 20.31 0 20.31 17-Nov-09 20.39 20.39 20.39 20.39 0 20.39 16-Nov-09 20.47 20.47 20.47 20.47 0 20.47 13-Nov-09 20.13 20.13 20.13 20.13 0 20.13 12-Nov-09 19.97 19.97 19.97 19.97 0 19.97 11-Nov-09 20.24 20.24 20.24 20.24 0 20.24 10-Nov-09 20.13 20.13 20.13 20.13 0 20.13 9-Nov-09 20.24 20.24 20.24 20.24 0 20.24 6-Nov-09 19.84 19.84 19.84 19.84 0 19.84 5-Nov-09 19.86 19.86 19.86 19.86 0 19.86 4-Nov-09 19.42 19.42 19.42 19.42 0 19.42 3-Nov-09 19.44 19.44 19.44 19.44 0 19.44 2-Nov-09 19.40 19.40 19.40 19.40 0 19.40 30-Oct-09 19.30 19.30 19.30 19.30 0 19.30 29-Oct-09 19.81 19.81 19.81 19.81 0 19.81 28-Oct-09 19.50 19.50 19.50 19.50 0 19.50 27-Oct-09 19.91 19.91 19.91 19.91 0 19.91 26-Oct-09 20.06 20.06 20.06 20.06 0 20.06 23-Oct-09 20.24 20.24 20.24 20.24 0 20.24 22-Oct-09 20.53 20.53 20.53 20.53 0 20.53 21-Oct-09 20.28 20.28 20.28 20.28 0 20.28 20-Oct-09 20.43 20.43 20.43 20.43 0 20.43 19-Oct-09 20.61 20.61 20.61 20.61 0 20.61 16-Oct-09 20.38 20.38 20.38 20.38 0 20.38 15-Oct-09 20.55 20.55 20.55 20.55 0 20.55 14-Oct-09 20.54 20.54 20.54 20.54 0 20.54 13-Oct-09 20.19 20.19 20.19 20.19 0 20.19 12-Oct-09 20.23 20.23 20.23 20.23 0 20.23 9-Oct-09 20.17 20.17 20.17 20.17 0 20.17 8-Oct-09 20.02 20.02 20.02 20.02 0 20.02 7-Oct-09 19.83 19.83 19.83 19.83 0 19.83 6-Oct-09 19.80 19.80 19.80 19.80 0 19.80 5-Oct-09 19.53 19.53 19.53 19.53 0 19.53 2-Oct-09 19.31 19.31 19.31 19.31 0 19.31 1-Oct-09 19.45 19.45 19.45 19.45 0 19.45 30-Sep-09 20.00 20.00 20.00 20.00 0 20.00 29-Sep-09 20.02 20.02 20.02 20.02 0 20.02 28-Sep-09 20.09 20.09 20.09 20.09 0 20.09 25-Sep-09 19.76 19.76 19.76 19.76 0 19.76 24-Sep-09 19.85 19.85 19.85 19.85 0 19.85 23-Sep-09 19.99 19.99 19.99 19.99 0 19.99 22-Sep-09 20.19 20.19 20.19 20.19 0 20.19 21-Sep-09 20.02 20.02 20.02 20.02 0 20.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions