Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:05PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Buffalo High-Yield (BUFHX)

On Dec 24: 10.60   0.00 (0.00%)

MORE ON BUFHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.60 10.60 10.60 10.60 0 10.60 23-Dec-09 10.60 10.60 10.60 10.60 0 10.60 22-Dec-09 10.59 10.59 10.59 10.59 0 10.59 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.74 10.74 10.74 10.74 0 10.74 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.73 10.73 10.73 10.73 0 10.73 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.69 10.69 10.69 10.69 0 10.69 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.60 10.60 10.60 10.60 0 10.60 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.58 10.58 10.58 10.58 0 10.58 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.54 10.54 10.54 10.54 0 10.54 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.46 10.46 10.46 10.46 0 10.46 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.42 10.42 10.42 10.42 0 10.42 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.40 10.40 10.40 10.40 0 10.40 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.41 10.41 10.41 10.41 0 10.41 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.37 10.37 10.37 10.37 0 10.37 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions