Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 8:25PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Buffalo International (BUFIX)On Dec 24: 8.58  Up 0.05 (0.59%)  
MORE ON BUFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.588.588.588.5808.58
23-Dec-098.538.538.538.5308.53
22-Dec-098.478.478.478.4708.47
21-Dec-098.408.408.408.4008.40
18-Dec-098.398.398.398.3908.39
17-Dec-098.448.448.448.4408.44
16-Dec-098.538.538.538.5308.53
15-Dec-098.498.498.498.4908.49
14-Dec-098.538.538.538.5308.53
11-Dec-098.458.458.458.4508.45
10-Dec-098.438.438.438.4308.43
9-Dec-098.398.398.398.3908.39
8-Dec-098.438.438.438.4308.43
7-Dec-098.558.558.558.5508.55
4-Dec-098.568.568.568.5608.56
3-Dec-098.618.618.618.6108.61
2-Dec-098.608.608.608.6008.60
1-Dec-098.598.598.598.5908.59
30-Nov-098.418.418.418.4108.41
27-Nov-098.398.398.398.3908.39
25-Nov-098.588.588.588.5808.58
24-Nov-098.478.478.478.4708.47
23-Nov-098.498.498.498.4908.49
20-Nov-098.358.358.358.3508.35
19-Nov-098.398.398.398.3908.39
18-Nov-098.518.518.518.5108.51
17-Nov-098.548.548.548.5408.54
16-Nov-098.568.568.568.5608.56
13-Nov-098.468.468.468.4608.46
12-Nov-098.388.388.388.3808.38
11-Nov-098.478.478.478.4708.47
10-Nov-098.448.448.448.4408.44
9-Nov-098.478.478.478.4708.47
6-Nov-098.258.258.258.2508.25
5-Nov-098.248.248.248.2408.24
4-Nov-098.178.178.178.1708.17
3-Nov-098.058.058.058.0508.05
2-Nov-098.018.018.018.0108.01
30-Oct-097.977.977.977.9707.97
29-Oct-098.128.128.128.1208.12
28-Oct-097.937.937.937.9307.93
27-Oct-098.158.158.158.1508.15
26-Oct-098.248.248.248.2408.24
23-Oct-098.348.348.348.3408.34
22-Oct-098.418.418.418.4108.41
21-Oct-098.388.388.388.3808.38
20-Oct-098.398.398.398.3908.39
19-Oct-098.508.508.508.5008.50
16-Oct-098.468.468.468.4608.46
15-Oct-098.488.488.488.4808.48
14-Oct-098.428.428.428.4208.42
13-Oct-098.228.228.228.2208.22
12-Oct-098.248.248.248.2408.24
9-Oct-098.198.198.198.1908.19
8-Oct-098.198.198.198.1908.19
7-Oct-098.088.088.088.0808.08
6-Oct-098.058.058.058.0508.05
5-Oct-097.917.917.917.9107.91
2-Oct-097.807.807.807.8007.80
1-Oct-097.837.837.837.8307.83
30-Sep-097.997.997.997.9907.99
29-Sep-097.967.967.967.9607.96
28-Sep-097.977.977.977.9707.97
25-Sep-097.937.937.937.9307.93
24-Sep-097.947.947.947.9407.94
23-Sep-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions