Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.03% Nasdaq  0.13%

Buffalo Mid Cap (BUFMX)

On Dec 30: 13.74   0.02 (0.15%)

MORE ON BUFMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.74 13.74 13.74 13.74 0 13.74 29-Dec-09 13.72 13.72 13.72 13.72 0 13.72 28-Dec-09 13.72 13.72 13.72 13.72 0 13.72 24-Dec-09 13.70 13.70 13.70 13.70 0 13.70 23-Dec-09 13.65 13.65 13.65 13.65 0 13.65 22-Dec-09 13.60 13.60 13.60 13.60 0 13.60 21-Dec-09 13.51 13.51 13.51 13.51 0 13.51 18-Dec-09 13.38 13.38 13.38 13.38 0 13.38 17-Dec-09 13.33 13.33 13.33 13.33 0 13.33 16-Dec-09 13.59 13.59 13.59 13.59 0 13.59 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.56 13.56 13.56 13.56 0 13.56 11-Dec-09 13.34 13.34 13.34 13.34 0 13.34 10-Dec-09 13.29 13.29 13.29 13.29 0 13.29 9-Dec-09 13.25 13.25 13.25 13.25 0 13.25 8-Dec-09 13.19 13.19 13.19 13.19 0 13.19 7-Dec-09 13.29 13.29 13.29 13.29 0 13.29 4-Dec-09 13.32 13.32 13.32 13.32 0 13.32 3-Dec-09 13.16 13.16 13.16 13.16 0 13.16 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.26 13.26 13.26 13.26 0 13.26 30-Nov-09 13.11 13.11 13.11 13.11 0 13.11 27-Nov-09 13.11 13.11 13.11 13.11 0 13.11 25-Nov-09 13.33 13.33 13.33 13.33 0 13.33 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.22 13.22 13.22 13.22 0 13.22 20-Nov-09 13.09 13.09 13.09 13.09 0 13.09 19-Nov-09 13.19 13.19 13.19 13.19 0 13.19 18-Nov-09 13.37 13.37 13.37 13.37 0 13.37 17-Nov-09 13.40 13.40 13.40 13.40 0 13.40 16-Nov-09 13.45 13.45 13.45 13.45 0 13.45 13-Nov-09 13.23 13.23 13.23 13.23 0 13.23 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.17 13.17 13.17 13.17 0 13.17 9-Nov-09 13.18 13.18 13.18 13.18 0 13.18 6-Nov-09 12.93 12.93 12.93 12.93 0 12.93 5-Nov-09 12.88 12.88 12.88 12.88 0 12.88 4-Nov-09 12.66 12.66 12.66 12.66 0 12.66 3-Nov-09 12.74 12.74 12.74 12.74 0 12.74 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.55 12.55 12.55 12.55 0 12.55 29-Oct-09 12.86 12.86 12.86 12.86 0 12.86 28-Oct-09 12.64 12.64 12.64 12.64 0 12.64 27-Oct-09 13.08 13.08 13.08 13.08 0 13.08 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.38 13.38 13.38 13.38 0 13.38 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.39 13.39 13.39 13.39 0 13.39 20-Oct-09 13.47 13.47 13.47 13.47 0 13.47 19-Oct-09 13.56 13.56 13.56 13.56 0 13.56 16-Oct-09 13.45 13.45 13.45 13.45 0 13.45 15-Oct-09 13.56 13.56 13.56 13.56 0 13.56 14-Oct-09 13.47 13.47 13.47 13.47 0 13.47 13-Oct-09 13.22 13.22 13.22 13.22 0 13.22 12-Oct-09 13.23 13.23 13.23 13.23 0 13.23 9-Oct-09 13.20 13.20 13.20 13.20 0 13.20 8-Oct-09 13.11 13.11 13.11 13.11 0 13.11 7-Oct-09 12.92 12.92 12.92 12.92 0 12.92 6-Oct-09 12.88 12.88 12.88 12.88 0 12.88 5-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 12.50 12.50 12.50 12.50 0 12.50 1-Oct-09 12.60 12.60 12.60 12.60 0 12.60 30-Sep-09 12.97 12.97 12.97 12.97 0 12.97 29-Sep-09 12.99 12.99 12.99 12.99 0 12.99 28-Sep-09 12.93 12.93 12.93 12.93 0 12.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions