Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Buffalo Micro Cap (BUFOX)

On Dec 24: 7.25   0.01 (0.14%)

MORE ON BUFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.25 7.25 7.25 7.25 0 7.25 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.17 7.17 7.17 7.17 0 7.17 21-Dec-09 7.16 7.16 7.16 7.16 0 7.16 18-Dec-09 7.06 7.06 7.06 7.06 0 7.06 17-Dec-09 7.03 7.03 7.03 7.03 0 7.03 16-Dec-09 7.15 7.15 7.15 7.15 0 7.15 15-Dec-09 7.04 7.04 7.04 7.04 0 7.04 14-Dec-09 7.10 7.10 7.10 7.10 0 7.10 11-Dec-09 7.00 7.00 7.00 7.00 0 7.00 10-Dec-09 6.98 6.98 6.98 6.98 0 6.98 9-Dec-09 7.05 7.05 7.05 7.05 0 7.05 8-Dec-09 7.02 7.02 7.02 7.02 0 7.02 7-Dec-09 7.08 7.08 7.08 7.08 0 7.08 4-Dec-09 7.06 7.06 7.06 7.06 0 7.06 3-Dec-09 6.86 6.86 6.86 6.86 0 6.86 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.67 6.67 6.67 6.67 0 6.67 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.92 6.92 6.92 6.92 0 6.92 23-Nov-09 6.91 6.91 6.91 6.91 0 6.91 20-Nov-09 6.81 6.81 6.81 6.81 0 6.81 19-Nov-09 6.84 6.84 6.84 6.84 0 6.84 18-Nov-09 7.00 7.00 7.00 7.00 0 7.00 17-Nov-09 7.07 7.07 7.07 7.07 0 7.07 16-Nov-09 7.08 7.08 7.08 7.08 0 7.08 13-Nov-09 6.90 6.90 6.90 6.90 0 6.90 12-Nov-09 6.81 6.81 6.81 6.81 0 6.81 11-Nov-09 6.96 6.96 6.96 6.96 0 6.96 10-Nov-09 6.92 6.92 6.92 6.92 0 6.92 9-Nov-09 7.01 7.01 7.01 7.01 0 7.01 6-Nov-09 6.91 6.91 6.91 6.91 0 6.91 5-Nov-09 6.92 6.92 6.92 6.92 0 6.92 4-Nov-09 6.73 6.73 6.73 6.73 0 6.73 3-Nov-09 6.77 6.77 6.77 6.77 0 6.77 2-Nov-09 6.73 6.73 6.73 6.73 0 6.73 30-Oct-09 6.73 6.73 6.73 6.73 0 6.73 29-Oct-09 6.87 6.87 6.87 6.87 0 6.87 28-Oct-09 6.80 6.80 6.80 6.80 0 6.80 27-Oct-09 6.94 6.94 6.94 6.94 0 6.94 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.16 7.16 7.16 7.16 0 7.16 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.22 7.22 7.22 7.22 0 7.22 19-Oct-09 7.34 7.34 7.34 7.34 0 7.34 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.39 7.39 7.39 7.39 0 7.39 14-Oct-09 7.43 7.43 7.43 7.43 0 7.43 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.30 7.30 7.30 7.30 0 7.30 9-Oct-09 7.30 7.30 7.30 7.30 0 7.30 8-Oct-09 7.24 7.24 7.24 7.24 0 7.24 7-Oct-09 7.21 7.21 7.21 7.21 0 7.21 6-Oct-09 7.20 7.20 7.20 7.20 0 7.20 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.15 7.15 7.15 7.15 0 7.15 29-Sep-09 7.22 7.22 7.22 7.22 0 7.22 28-Sep-09 7.24 7.24 7.24 7.24 0 7.24 25-Sep-09 7.07 7.07 7.07 7.07 0 7.07 24-Sep-09 7.14 7.14 7.14 7.14 0 7.14 23-Sep-09 7.18 7.18 7.18 7.18 0 7.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions