Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  0.49% Nasdaq  0.00%

Buffalo Small Cap (BUFSX)

On Dec 22: 22.37   0.12 (0.54%)

MORE ON BUFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 22.37 22.37 22.37 22.37 0 22.37 21-Dec-09 22.25 22.25 22.25 22.25 0 22.25 18-Dec-09 22.00 22.00 22.00 22.00 0 22.00 17-Dec-09 21.90 21.90 21.90 21.90 0 21.90 16-Dec-09 22.36 22.36 22.36 22.36 0 22.36 15-Dec-09 22.31 22.31 22.31 22.31 0 22.31 14-Dec-09 22.30 22.30 22.30 22.30 0 22.30 11-Dec-09 21.95 21.95 21.95 21.95 0 21.95 10-Dec-09 21.83 21.83 21.83 21.83 0 21.83 9-Dec-09 21.90 21.90 21.90 21.90 0 21.90 8-Dec-09 21.88 21.88 21.88 21.88 0 21.88 7-Dec-09 22.01 22.01 22.01 22.01 0 22.01 4-Dec-09 21.99 21.99 21.99 21.99 0 21.99 3-Dec-09 21.60 21.60 21.60 21.60 0 21.60 2-Dec-09 21.81 21.81 21.81 21.81 0 21.81 1-Dec-09 21.48 21.48 21.48 21.48 0 21.48 30-Nov-09 21.25 21.25 21.25 21.25 0 21.25 27-Nov-09 21.25 21.25 21.25 21.25 0 21.25 25-Nov-09 21.67 21.67 21.67 21.67 0 21.67 24-Nov-09 21.65 21.65 21.65 21.65 0 21.65 23-Nov-09 21.69 21.69 21.69 21.69 0 21.69 20-Nov-09 21.47 21.47 21.47 21.47 0 21.47 19-Nov-09 21.61 21.61 21.61 21.61 0 21.61 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.25 22.25 22.25 22.25 0 22.25 16-Nov-09 22.29 22.29 22.29 22.29 0 22.29 13-Nov-09 21.79 21.79 21.79 21.79 0 21.79 12-Nov-09 21.58 21.58 21.58 21.58 0 21.58 11-Nov-09 21.88 21.88 21.88 21.88 0 21.88 10-Nov-09 21.81 21.81 21.81 21.81 0 21.81 9-Nov-09 21.93 21.93 21.93 21.93 0 21.93 6-Nov-09 21.53 21.53 21.53 21.53 0 21.53 5-Nov-09 21.57 21.57 21.57 21.57 0 21.57 4-Nov-09 21.07 21.07 21.07 21.07 0 21.07 3-Nov-09 21.19 21.19 21.19 21.19 0 21.19 2-Nov-09 20.99 20.99 20.99 20.99 0 20.99 30-Oct-09 20.88 20.88 20.88 20.88 0 20.88 29-Oct-09 21.35 21.35 21.35 21.35 0 21.35 28-Oct-09 21.17 21.17 21.17 21.17 0 21.17 27-Oct-09 21.73 21.73 21.73 21.73 0 21.73 26-Oct-09 22.14 22.14 22.14 22.14 0 22.14 23-Oct-09 22.59 22.59 22.59 22.59 0 22.59 22-Oct-09 22.72 22.72 22.72 22.72 0 22.72 21-Oct-09 22.59 22.59 22.59 22.59 0 22.59 20-Oct-09 22.82 22.82 22.82 22.82 0 22.82 19-Oct-09 23.02 23.02 23.02 23.02 0 23.02 16-Oct-09 22.95 22.95 22.95 22.95 0 22.95 15-Oct-09 23.16 23.16 23.16 23.16 0 23.16 14-Oct-09 23.19 23.19 23.19 23.19 0 23.19 13-Oct-09 22.77 22.77 22.77 22.77 0 22.77 12-Oct-09 22.90 22.90 22.90 22.90 0 22.90 9-Oct-09 22.90 22.90 22.90 22.90 0 22.90 8-Oct-09 22.66 22.66 22.66 22.66 0 22.66 7-Oct-09 22.47 22.47 22.47 22.47 0 22.47 6-Oct-09 22.47 22.47 22.47 22.47 0 22.47 5-Oct-09 22.12 22.12 22.12 22.12 0 22.12 2-Oct-09 21.82 21.82 21.82 21.82 0 21.82 1-Oct-09 21.97 21.97 21.97 21.97 0 21.97 30-Sep-09 22.52 22.52 22.52 22.52 0 22.52 29-Sep-09 22.62 22.62 22.62 22.62 0 22.62 28-Sep-09 22.57 22.57 22.57 22.57 0 22.57 25-Sep-09 22.21 22.21 22.21 22.21 0 22.21 24-Sep-09 22.36 22.36 22.36 22.36 0 22.36 23-Sep-09 22.60 22.60 22.60 22.60 0 22.60 22-Sep-09 22.81 22.81 22.81 22.81 0 22.81 21-Sep-09 22.77 22.77 22.77 22.77 0 22.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions