Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:38PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Buffalo Science & Technology (BUFTX)

On Dec 22: 12.61   0.10 (0.80%)

MORE ON BUFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.51 12.51 12.51 12.51 0 12.51 18-Dec-09 12.36 12.36 12.36 12.36 0 12.36 17-Dec-09 12.25 12.25 12.25 12.25 0 12.25 16-Dec-09 12.40 12.40 12.40 12.40 0 12.40 15-Dec-09 12.37 12.37 12.37 12.37 0 12.37 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.26 12.26 12.26 12.26 0 12.26 10-Dec-09 12.29 12.29 12.29 12.29 0 12.29 9-Dec-09 12.28 12.28 12.28 12.28 0 12.28 8-Dec-09 12.25 12.25 12.25 12.25 0 12.25 7-Dec-09 12.36 12.36 12.36 12.36 0 12.36 4-Dec-09 12.34 12.34 12.34 12.34 0 12.34 3-Dec-09 12.16 12.16 12.16 12.16 0 12.16 2-Dec-09 12.22 12.22 12.22 12.22 0 12.22 1-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Nov-09 11.98 11.98 11.98 11.98 0 11.98 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 12.15 12.15 12.15 12.15 0 12.15 24-Nov-09 12.08 12.08 12.08 12.08 0 12.08 23-Nov-09 12.07 12.07 12.07 12.07 0 12.07 20-Nov-09 11.95 11.95 11.95 11.95 0 11.95 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.14 12.14 12.14 12.14 0 12.14 12-Nov-09 12.02 12.02 12.02 12.02 0 12.02 11-Nov-09 12.16 12.16 12.16 12.16 0 12.16 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.13 12.13 12.13 12.13 0 12.13 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.92 11.92 11.92 11.92 0 11.92 4-Nov-09 11.64 11.64 11.64 11.64 0 11.64 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.65 11.65 11.65 11.65 0 11.65 27-Oct-09 11.93 11.93 11.93 11.93 0 11.93 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.16 12.16 12.16 12.16 0 12.16 20-Oct-09 12.27 12.27 12.27 12.27 0 12.27 19-Oct-09 12.39 12.39 12.39 12.39 0 12.39 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.41 12.41 12.41 12.41 0 12.41 14-Oct-09 12.43 12.43 12.43 12.43 0 12.43 13-Oct-09 12.23 12.23 12.23 12.23 0 12.23 12-Oct-09 12.21 12.21 12.21 12.21 0 12.21 9-Oct-09 12.18 12.18 12.18 12.18 0 12.18 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 11.95 11.95 11.95 11.95 0 11.95 5-Oct-09 11.75 11.75 11.75 11.75 0 11.75 2-Oct-09 11.60 11.60 11.60 11.60 0 11.60 1-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Sep-09 12.01 12.01 12.01 12.01 0 12.01 29-Sep-09 12.01 12.01 12.01 12.01 0 12.01 28-Sep-09 12.07 12.07 12.07 12.07 0 12.07 25-Sep-09 11.87 11.87 11.87 11.87 0 11.87 24-Sep-09 11.88 11.88 11.88 11.88 0 11.88 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 12.03 12.03 12.03 12.03 0 12.03 21-Sep-09 11.97 11.97 11.97 11.97 0 11.97 18-Sep-09 11.97 11.97 11.97 11.97 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions