Dow Up0.59% Nasdaq Up0.75%

More On BUI

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BlackRock Utility and Infrastru (BUI)

-NYSE
20.08 Up 0.03(0.17%) Sep 16, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 201219.9520.1819.8620.0843,70016.71
Jan 10, 201220.0020.1819.9820.0058,90016.65
Jan 9, 201220.0320.0619.7320.0041,20016.65
Jan 6, 201220.0020.1519.9420.02108,60016.66
Jan 5, 201220.0020.1119.9920.0469,30016.68
Jan 4, 201220.0020.1519.9420.05112,10016.69
Jan 3, 201219.9520.0019.7520.00276,00016.65
Dec 30, 201120.0020.0120.0020.0024,50016.65
Dec 29, 201120.0120.1220.0020.0371,30016.67
Dec 28, 201120.0020.0520.0020.0520,20016.69
Dec 27, 201120.0220.0319.9020.0087,20016.65
Dec 23, 201120.0020.0320.0020.0083,70016.65
Dec 22, 201120.0720.0820.0020.0122,60016.66
Dec 21, 201120.0520.0920.0020.0138,70016.66
Dec 20, 201120.0720.1520.0020.0043,10016.65
Dec 19, 201120.0620.4620.0020.0943,80016.72
Dec 16, 201120.0320.0320.0020.018,50016.66
Dec 15, 201120.0120.0320.0020.0240,80016.66
Dec 14, 201120.0120.0220.0020.0130,70016.66
Dec 13, 201120.0620.0620.0020.0052,20016.65
Dec 12, 201120.0220.0920.0020.0417,20016.68
Dec 9, 201120.0020.0420.0020.0412,10016.68
Dec 8, 201120.1020.1020.0020.0129,70016.66
Dec 7, 201120.0820.1320.0120.1030,30016.73
Dec 6, 201120.0920.2020.0520.0721,90016.71
Dec 5, 201120.2020.2120.0520.0716,20016.71
Dec 2, 201120.2020.2020.0720.1145,30016.74
Dec 1, 201120.1020.2520.0820.2532,40016.86
Nov 30, 201121.0221.0219.9420.0567,20016.69
Nov 29, 201120.0020.1720.0020.0927,30016.72
Nov 28, 201120.0020.0219.9920.0034,90016.65
Nov 25, 201120.0020.0019.9720.0069,70016.65
Nov 23, 201120.0020.0219.9620.00631,00016.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.