Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Roosevelt Multi Cap (BULLX)

On Dec 2: 14.83   0.10 (0.68%)

MORE ON BULLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.73 14.73 14.73 14.73 0 14.73 30-Nov-09 14.45 14.45 14.45 14.45 0 14.45 27-Nov-09 14.42 14.42 14.42 14.42 0 14.42 25-Nov-09 14.73 14.73 14.73 14.73 0 14.73 24-Nov-09 14.59 14.59 14.59 14.59 0 14.59 23-Nov-09 14.63 14.63 14.63 14.63 0 14.63 20-Nov-09 14.48 14.48 14.48 14.48 0 14.48 19-Nov-09 14.56 14.56 14.56 14.56 0 14.56 18-Nov-09 14.83 14.83 14.83 14.83 0 14.83 17-Nov-09 14.86 14.86 14.86 14.86 0 14.86 16-Nov-09 14.58 14.58 14.58 14.58 0 14.58 13-Nov-09 14.58 14.58 14.58 14.58 0 14.58 12-Nov-09 14.46 14.46 14.46 14.46 0 14.46 11-Nov-09 14.67 14.67 14.67 14.67 0 14.67 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.18 14.18 14.18 14.18 0 14.18 5-Nov-09 14.12 14.12 14.12 14.12 0 14.12 4-Nov-09 13.81 13.81 13.81 13.81 0 13.81 3-Nov-09 13.79 13.79 13.79 13.79 0 13.79 2-Nov-09 13.62 13.62 13.62 13.62 0 13.62 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.96 13.96 13.96 13.96 0 13.96 28-Oct-09 13.63 13.63 13.63 13.63 0 13.63 27-Oct-09 14.12 14.12 14.12 14.12 0 14.12 26-Oct-09 14.32 14.32 14.32 14.32 0 14.32 23-Oct-09 14.54 14.54 14.54 14.54 0 14.54 22-Oct-09 14.71 14.71 14.71 14.71 0 14.71 21-Oct-09 14.53 14.53 14.53 14.53 0 14.53 20-Oct-09 14.69 14.69 14.69 14.69 0 14.69 19-Oct-09 14.80 14.80 14.80 14.80 0 14.80 16-Oct-09 14.64 14.64 14.64 14.64 0 14.64 15-Oct-09 14.78 14.78 14.78 14.78 0 14.78 14-Oct-09 14.79 14.79 14.79 14.79 0 14.79 13-Oct-09 14.48 14.48 14.48 14.48 0 14.48 12-Oct-09 14.53 14.53 14.53 14.53 0 14.53 9-Oct-09 14.47 14.47 14.47 14.47 0 14.47 8-Oct-09 14.43 14.43 14.43 14.43 0 14.43 7-Oct-09 14.19 14.19 14.19 14.19 0 14.19 6-Oct-09 14.18 14.18 14.18 14.18 0 14.18 5-Oct-09 13.93 13.93 13.93 13.93 0 13.93 2-Oct-09 13.64 13.64 13.64 13.64 0 13.64 1-Oct-09 13.75 13.75 13.75 13.75 0 13.75 30-Sep-09 14.19 14.19 14.19 14.19 0 14.19 29-Sep-09 14.14 14.14 14.14 14.14 0 14.14 28-Sep-09 14.13 14.13 14.13 14.13 0 14.13 25-Sep-09 13.87 13.87 13.87 13.87 0 13.87 24-Sep-09 13.97 13.97 13.97 13.97 0 13.97 23-Sep-09 14.18 14.18 14.18 14.18 0 14.18 22-Sep-09 14.38 14.38 14.38 14.38 0 14.38 21-Sep-09 14.23 14.23 14.23 14.23 0 14.23 18-Sep-09 14.30 14.30 14.30 14.30 0 14.30 17-Sep-09 14.27 14.27 14.27 14.27 0 14.27 16-Sep-09 14.32 14.32 14.32 14.32 0 14.32 15-Sep-09 14.13 14.13 14.13 14.13 0 14.13 14-Sep-09 14.04 14.04 14.04 14.04 0 14.04 11-Sep-09 13.94 13.94 13.94 13.94 0 13.94 10-Sep-09 13.93 13.93 13.93 13.93 0 13.93 9-Sep-09 13.77 13.77 13.77 13.77 0 13.77 8-Sep-09 13.63 13.63 13.63 13.63 0 13.63 4-Sep-09 13.49 13.49 13.49 13.49 0 13.49 3-Sep-09 13.28 13.28 13.28 13.28 0 13.28 2-Sep-09 13.12 13.12 13.12 13.12 0 13.12 1-Sep-09 13.14 13.14 13.14 13.14 0 13.14 31-Aug-09 13.43 13.43 13.43 13.43 0 13.43 28-Aug-09 13.61 13.61 13.61 13.61 0 13.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions