• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.15% Nasdaq Down2.61%

    More On BUND

    Quotes

    Charts

    News & Info

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    PIMCO Germany Bond Index Excha (BUND)

    -NYSEArca
    100.69 0.00(0.00%) Sep 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 4, 20160.320.330.320.3319,423,1000.33
    Feb 3, 20160.320.330.320.3316,551,5000.33
    Feb 2, 20160.310.320.310.328,251,5000.32
    Feb 1, 20160.310.310.310.311,000,0000.31
    Jan 28, 20160.320.330.320.33200,0000.33
    Jan 27, 20160.300.330.300.3220,149,9000.32
    Jan 26, 20160.290.300.290.309,200,0000.30
    Jan 25, 20160.290.300.280.3014,500,0000.30
    Jan 21, 20160.330.330.330.333,670,0000.33
    Jan 20, 20160.340.350.330.33178,210,1000.33
    Jan 19, 20160.350.350.340.346,980,0000.34
    Jan 18, 20160.350.350.350.35114,000,0000.35
    Jan 14, 20160.370.370.370.3700.37
    Jan 12, 20160.350.370.350.37274,8000.37
    Jan 11, 20160.380.380.370.37137,2000.37
    Jan 7, 20160.400.400.400.4000.40
    Jan 6, 20160.400.400.400.4000.40
    Jan 5, 20160.400.400.400.4000.40
    Jan 4, 20160.380.400.380.403,200,0000.40
    Dec 31, 20150.370.370.370.3700.37
    Dec 30, 20150.370.370.370.3700.37
    Dec 24, 20150.370.390.370.383,010,0000.38
    Dec 22, 20150.380.380.360.375,205,9000.37
    Dec 21, 20150.380.380.380.381,400,0000.38
    Dec 17, 20150.390.400.380.402,300,0000.40
    Dec 16, 20150.390.390.380.392,605,1000.39
    Dec 15, 20150.390.390.390.391,000,0000.39
    Dec 14, 20150.380.400.380.402,000,0000.40
    Dec 10, 20150.420.420.420.4200.42
    Dec 9, 20150.420.420.420.4200.42
    Dec 8, 20150.420.420.420.4200.42
    Dec 7, 20150.420.420.420.4200.42
    Dec 2, 20150.420.420.420.4200.42
    Dec 1, 20150.420.420.420.4200.42
    Nov 30, 20150.420.420.420.4200.42
    Nov 26, 20150.410.420.400.4217,282,1000.42
    Nov 25, 20150.430.440.410.4125,470,8000.41
    Nov 24, 20150.490.490.440.4486,402,3000.44
    Nov 23, 20150.460.480.460.4836,028,2000.48
    Nov 19, 20150.400.410.400.415,135,8000.41
    Nov 18, 20150.400.400.390.3912,780,0000.39
    Nov 17, 20150.420.420.410.4114,900,0000.41
    Nov 16, 20150.410.420.410.4237,218,0000.42
    Nov 12, 20150.420.430.410.4241,550,0000.42
    Nov 11, 20150.420.430.420.4223,680,0000.42
    Nov 10, 20150.430.430.430.439,100,0000.43
    Nov 9, 20150.430.440.430.4421,600,0000.44
    Nov 5, 20150.430.440.430.446,300,0000.44
    Nov 3, 20150.440.440.420.4392,116,0000.43
    Nov 2, 20150.440.460.440.469,250,0000.46
    Oct 28, 20150.460.460.450.455,370,0000.45
    Oct 26, 20150.480.480.470.472,150,0000.47
    Oct 22, 20150.470.470.470.4713,017,524,8000.47
    Oct 21, 20150.480.480.480.48500,0000.48
    Oct 20, 20150.480.480.470.4716,529,740,8000.47
    Oct 19, 20150.490.490.490.4921,300,0000.49
    Oct 15, 20150.490.490.480.4824,000,0000.48
    Oct 13, 20150.490.490.490.4900.49
    Oct 12, 20150.480.490.480.4924,951,0000.49
    Oct 8, 20150.480.490.480.4816,548,009,6000.48
    Oct 7, 20150.490.490.480.4923,100,0000.49
    Oct 6, 20150.480.490.480.4948,600,0000.49
    Oct 5, 20150.480.500.480.4998,000,0000.49
    Oct 1, 20150.470.480.470.4855,723,1000.48
    Sep 30, 20150.470.470.470.4728,540,0000.47
    Sep 29, 20150.470.470.460.4694,377,2000.46
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.