Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:46AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Northern Institutional US Govt Sec A (BUSAX)

On Dec 24: 20.17   0.03 (0.15%)

MORE ON BUSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.17 20.17 20.17 20.17 0 20.17 23-Dec-09 20.20 20.20 20.20 20.20 0 20.20 22-Dec-09 20.21 20.21 20.21 20.21 0 20.21 21-Dec-09 20.80 20.80 20.80 20.80 0 20.80 18-Dec-09 20.86 20.86 20.86 20.86 0 20.86 17-Dec-09 20.89 20.89 20.89 20.89 0 20.89 16-Dec-09 20.82 20.82 20.82 20.82 0 20.82 15-Dec-09 20.81 20.81 20.81 20.81 0 20.81 14-Dec-09 20.85 20.85 20.85 20.85 0 20.85 11-Dec-09 20.86 20.86 20.86 20.86 0 20.86 10-Dec-09 20.89 20.89 20.89 20.89 0 20.89 9-Dec-09 20.92 20.92 20.92 20.92 0 20.92 8-Dec-09 20.93 20.93 20.93 20.93 0 20.93 7-Dec-09 20.89 20.89 20.89 20.89 0 20.89 4-Dec-09 20.84 20.84 20.84 20.84 0 20.84 3-Dec-09 20.90 20.90 20.90 20.90 0 20.90 2-Dec-09 20.92 20.92 20.92 20.92 0 20.92 1-Dec-09 20.95 20.95 20.95 20.95 0 20.95 30-Nov-09 20.96 20.96 20.96 20.96 0 20.96 27-Nov-09 20.94 20.94 20.94 20.94 0 20.94 25-Nov-09 20.90 20.90 20.90 20.90 0 20.90 24-Nov-09 20.90 20.90 20.90 20.90 0 20.90 23-Nov-09 20.86 20.86 20.86 20.86 0 20.86 20-Nov-09 20.88 20.88 20.88 20.88 0 20.88 19-Nov-09 20.88 20.88 20.88 20.88 0 20.88 18-Nov-09 20.86 20.86 20.86 20.86 0 20.86 17-Nov-09 20.87 20.87 20.87 20.87 0 20.87 16-Nov-09 20.87 20.87 20.87 20.87 0 20.87 13-Nov-09 20.83 20.83 20.83 20.83 0 20.83 12-Nov-09 20.81 20.81 20.81 20.81 0 20.81 11-Nov-09 20.79 20.79 20.79 20.79 0 20.79 10-Nov-09 20.79 20.79 20.79 20.79 0 20.79 9-Nov-09 20.78 20.78 20.78 20.78 0 20.78 6-Nov-09 20.76 20.76 20.76 20.76 0 20.76 5-Nov-09 20.74 20.74 20.74 20.74 0 20.74 4-Nov-09 20.72 20.72 20.72 20.72 0 20.72 3-Nov-09 20.73 20.73 20.73 20.73 0 20.73 2-Nov-09 20.74 20.74 20.74 20.74 0 20.74 30-Oct-09 20.75 20.75 20.75 20.75 0 20.75 29-Oct-09 20.70 20.70 20.70 20.70 0 20.70 28-Oct-09 20.73 20.73 20.73 20.73 0 20.73 27-Oct-09 20.70 20.70 20.70 20.70 0 20.70 26-Oct-09 20.63 20.63 20.63 20.63 0 20.63 26-Oct-09 $ 0.026 Dividend 23-Oct-09 20.69 20.69 20.69 20.69 0 20.66 22-Oct-09 20.72 20.72 20.72 20.72 0 20.69 21-Oct-09 20.71 20.71 20.71 20.71 0 20.68 20-Oct-09 20.76 20.76 20.76 20.76 0 20.73 19-Oct-09 20.72 20.72 20.72 20.72 0 20.69 16-Oct-09 20.72 20.72 20.72 20.72 0 20.69 15-Oct-09 20.71 20.71 20.71 20.71 0 20.68 14-Oct-09 20.74 20.74 20.74 20.74 0 20.71 13-Oct-09 20.77 20.77 20.77 20.77 0 20.74 12-Oct-09 20.71 20.71 20.71 20.71 0 20.68 9-Oct-09 20.71 20.71 20.71 20.71 0 20.68 8-Oct-09 20.76 20.76 20.76 20.76 0 20.73 7-Oct-09 20.78 20.78 20.78 20.78 0 20.75 6-Oct-09 20.74 20.74 20.74 20.74 0 20.71 5-Oct-09 20.76 20.76 20.76 20.76 0 20.73 2-Oct-09 20.76 20.76 20.76 20.76 0 20.73 1-Oct-09 20.76 20.76 20.76 20.76 0 20.73 30-Sep-09 20.71 20.71 20.71 20.71 0 20.68 29-Sep-09 20.70 20.70 20.70 20.70 0 20.67 28-Sep-09 20.70 20.70 20.70 20.70 0 20.67 25-Sep-09 20.68 20.68 20.68 20.68 0 20.65 24-Sep-09 20.68 20.68 20.68 20.68 0 20.65 24-Sep-09 $ 0.025 Dividend 23-Sep-09 20.69 20.69 20.69 20.69 0 20.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions