Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:25PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

UBS US Large Cap Value Equity Y (BUSVX)

On Jan 7: 6.11   0.04 (0.66%)

MORE ON BUSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 6.11 6.11 6.11 6.11 0 6.11 6-Jan-10 6.07 6.07 6.07 6.07 0 6.07 5-Jan-10 6.05 6.05 6.05 6.05 0 6.05 4-Jan-10 6.01 6.01 6.01 6.01 0 6.01 31-Dec-09 5.90 5.90 5.90 5.90 0 5.90 30-Dec-09 5.96 5.96 5.96 5.96 0 5.96 29-Dec-09 5.96 5.96 5.96 5.96 0 5.96 28-Dec-09 5.97 5.97 5.97 5.97 0 5.97 24-Dec-09 5.98 5.98 5.98 5.98 0 5.98 23-Dec-09 5.95 5.95 5.95 5.95 0 5.95 22-Dec-09 5.95 5.95 5.95 5.95 0 5.95 21-Dec-09 5.93 5.93 5.93 5.93 0 5.93 18-Dec-09 5.87 5.87 5.87 5.87 0 5.87 17-Dec-09 5.99 5.99 5.99 5.99 0 5.99 16-Dec-09 6.07 6.07 6.07 6.07 0 6.07 15-Dec-09 6.04 6.04 6.04 6.04 0 6.04 14-Dec-09 6.08 6.08 6.08 6.08 0 6.08 11-Dec-09 6.03 6.03 6.03 6.03 0 6.03 10-Dec-09 6.00 6.00 6.00 6.00 0 6.00 9-Dec-09 5.97 5.97 5.97 5.97 0 5.97 8-Dec-09 5.95 5.95 5.95 5.95 0 5.95 7-Dec-09 6.01 6.01 6.01 6.01 0 6.01 4-Dec-09 6.01 6.01 6.01 6.01 0 6.01 3-Dec-09 5.99 5.99 5.99 5.99 0 5.99 2-Dec-09 6.05 6.05 6.05 6.05 0 6.05 1-Dec-09 6.05 6.05 6.05 6.05 0 6.05 30-Nov-09 5.97 5.97 5.97 5.97 0 5.97 27-Nov-09 5.94 5.94 5.94 5.94 0 5.94 25-Nov-09 6.06 6.06 6.06 6.06 0 6.06 24-Nov-09 6.02 6.02 6.02 6.02 0 6.02 23-Nov-09 6.03 6.03 6.03 6.03 0 6.03 20-Nov-09 5.96 5.96 5.96 5.96 0 5.96 19-Nov-09 5.97 5.97 5.97 5.97 0 5.97 18-Nov-09 6.07 6.07 6.07 6.07 0 6.07 17-Nov-09 6.08 6.08 6.08 6.08 0 6.08 16-Nov-09 6.08 6.08 6.08 6.08 0 6.08 13-Nov-09 5.98 5.98 5.98 5.98 0 5.98 12-Nov-09 5.95 5.95 5.95 5.95 0 5.95 11-Nov-09 6.04 6.04 6.04 6.04 0 6.04 10-Nov-09 6.00 6.00 6.00 6.00 0 6.00 9-Nov-09 6.02 6.02 6.02 6.02 0 6.02 6-Nov-09 5.85 5.85 5.85 5.85 0 5.85 5-Nov-09 5.72 5.72 5.72 5.72 0 5.72 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.73 5.73 5.73 5.73 0 5.73 2-Nov-09 5.68 5.68 5.68 5.68 0 5.68 30-Oct-09 5.66 5.66 5.66 5.66 0 5.66 29-Oct-09 5.85 5.85 5.85 5.85 0 5.85 28-Oct-09 5.70 5.70 5.70 5.70 0 5.70 27-Oct-09 5.84 5.84 5.84 5.84 0 5.84 26-Oct-09 5.86 5.86 5.86 5.86 0 5.86 23-Oct-09 5.96 5.96 5.96 5.96 0 5.96 22-Oct-09 6.07 6.07 6.07 6.07 0 6.07 21-Oct-09 5.99 5.99 5.99 5.99 0 5.99 20-Oct-09 6.06 6.06 6.06 6.06 0 6.06 19-Oct-09 6.08 6.08 6.08 6.08 0 6.08 16-Oct-09 6.03 6.03 6.03 6.03 0 6.03 15-Oct-09 6.08 6.08 6.08 6.08 0 6.08 14-Oct-09 6.06 6.06 6.06 6.06 0 6.06 13-Oct-09 5.93 5.93 5.93 5.93 0 5.93 12-Oct-09 5.96 5.96 5.96 5.96 0 5.96 9-Oct-09 5.92 5.92 5.92 5.92 0 5.92 8-Oct-09 5.90 5.90 5.90 5.90 0 5.90 7-Oct-09 5.83 5.83 5.83 5.83 0 5.83 6-Oct-09 5.81 5.81 5.81 5.81 0 5.81 5-Oct-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions