Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:26AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern Institutional US Trs Idx C (BUTCX)

On Dec 4: 22.69   0.12 (0.53%)

MORE ON BUTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.69 22.69 22.69 22.69 0 22.69 3-Dec-09 22.81 22.81 22.81 22.81 0 22.81 2-Dec-09 22.87 22.87 22.87 22.87 0 22.87 1-Dec-09 22.91 22.91 22.91 22.91 0 22.91 30-Nov-09 22.98 22.98 22.98 22.98 0 22.98 27-Nov-09 22.95 22.95 22.95 22.95 0 22.95 25-Nov-09 22.88 22.88 22.88 22.88 0 22.88 24-Nov-09 22.84 22.84 22.84 22.84 0 22.84 23-Nov-09 22.78 22.78 22.78 22.78 0 22.78 20-Nov-09 22.83 22.83 22.83 22.83 0 22.83 19-Nov-09 22.84 22.84 22.84 22.84 0 22.84 18-Nov-09 22.80 22.80 22.80 22.80 0 22.80 17-Nov-09 22.84 22.84 22.84 22.84 0 22.84 16-Nov-09 22.83 22.83 22.83 22.83 0 22.83 13-Nov-09 22.72 22.72 22.72 22.72 0 22.72 12-Nov-09 22.70 22.70 22.70 22.70 0 22.70 11-Nov-09 22.66 22.66 22.66 22.66 0 22.66 10-Nov-09 22.66 22.66 22.66 22.66 0 22.66 9-Nov-09 22.66 22.66 22.66 22.66 0 22.66 6-Nov-09 22.65 22.65 22.65 22.65 0 22.65 5-Nov-09 22.61 22.61 22.61 22.61 0 22.61 4-Nov-09 22.58 22.58 22.58 22.58 0 22.58 3-Nov-09 22.64 22.64 22.64 22.64 0 22.64 2-Nov-09 22.69 22.69 22.69 22.69 0 22.69 30-Oct-09 22.71 22.71 22.71 22.71 0 22.71 29-Oct-09 22.58 22.58 22.58 22.58 0 22.58 28-Oct-09 22.68 22.68 22.68 22.68 0 22.68 27-Oct-09 22.62 22.62 22.62 22.62 0 22.62 26-Oct-09 22.51 22.51 22.51 22.51 0 22.51 26-Oct-09 $ 0.051 Dividend 23-Oct-09 22.63 22.63 22.63 22.63 0 22.58 22-Oct-09 22.69 22.69 22.69 22.69 0 22.64 21-Oct-09 22.70 22.70 22.70 22.70 0 22.65 20-Oct-09 22.78 22.78 22.78 22.78 0 22.73 19-Oct-09 22.71 22.71 22.71 22.71 0 22.66 16-Oct-09 22.68 22.68 22.68 22.68 0 22.63 15-Oct-09 22.63 22.63 22.63 22.63 0 22.58 14-Oct-09 22.68 22.68 22.68 22.68 0 22.63 13-Oct-09 22.79 22.79 22.79 22.79 0 22.74 12-Oct-09 22.70 22.70 22.70 22.70 0 22.65 9-Oct-09 22.69 22.69 22.69 22.69 0 22.64 8-Oct-09 22.84 22.84 22.84 22.84 0 22.79 7-Oct-09 22.93 22.93 22.93 22.93 0 22.88 6-Oct-09 22.85 22.85 22.85 22.85 0 22.80 5-Oct-09 22.87 22.87 22.87 22.87 0 22.82 2-Oct-09 22.88 22.88 22.88 22.88 0 22.83 1-Oct-09 22.90 22.90 22.90 22.90 0 22.85 30-Sep-09 22.78 22.78 22.78 22.78 0 22.73 29-Sep-09 22.79 22.79 22.79 22.79 0 22.74 28-Sep-09 22.78 22.78 22.78 22.78 0 22.73 25-Sep-09 22.73 22.73 22.73 22.73 0 22.68 24-Sep-09 22.69 22.69 22.69 22.69 0 22.64 24-Sep-09 $ 0.05 Dividend 23-Sep-09 22.71 22.71 22.71 22.71 0 22.61 22-Sep-09 22.66 22.66 22.66 22.66 0 22.56 21-Sep-09 22.62 22.62 22.62 22.62 0 22.52 18-Sep-09 22.63 22.63 22.63 22.63 0 22.53 17-Sep-09 22.71 22.71 22.71 22.71 0 22.61 16-Sep-09 22.63 22.63 22.63 22.63 0 22.53 15-Sep-09 22.66 22.66 22.66 22.66 0 22.56 14-Sep-09 22.71 22.71 22.71 22.71 0 22.61 11-Sep-09 22.76 22.76 22.76 22.76 0 22.66 10-Sep-09 22.76 22.76 22.76 22.76 0 22.66 9-Sep-09 22.62 22.62 22.62 22.62 0 22.52 8-Sep-09 22.62 22.62 22.62 22.62 0 22.52 4-Sep-09 22.64 22.64 22.64 22.64 0 22.54 3-Sep-09 22.76 22.76 22.76 22.76 0 22.66 2-Sep-09 22.79 22.79 22.79 22.79 0 22.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions