Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:17AM ET - U.S. Markets open in 1 hour and 13 minutes. Dow  0.02% Nasdaq  0.00%

Northern Institutional US Trs Idx D (BUTDX)

On Dec 29: 21.71   0.03 (0.14%)

MORE ON BUTDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 21.71 21.71 21.71 21.71 0 21.71 28-Dec-09 21.68 21.68 21.68 21.68 0 21.68 24-Dec-09 21.71 21.71 21.71 21.71 0 21.71 23-Dec-09 21.78 21.78 21.78 21.78 0 21.78 22-Dec-09 21.80 21.80 21.80 21.80 0 21.80 21-Dec-09 22.41 22.41 22.41 22.41 0 22.41 18-Dec-09 22.54 22.54 22.54 22.54 0 22.54 17-Dec-09 22.60 22.60 22.60 22.60 0 22.60 16-Dec-09 22.47 22.47 22.47 22.47 0 22.47 15-Dec-09 22.46 22.46 22.46 22.46 0 22.46 14-Dec-09 22.52 22.52 22.52 22.52 0 22.52 11-Dec-09 22.53 22.53 22.53 22.53 0 22.53 10-Dec-09 22.58 22.58 22.58 22.58 0 22.58 9-Dec-09 22.64 22.64 22.64 22.64 0 22.64 8-Dec-09 22.67 22.67 22.67 22.67 0 22.67 7-Dec-09 22.61 22.61 22.61 22.61 0 22.61 4-Dec-09 22.55 22.55 22.55 22.55 0 22.55 3-Dec-09 22.68 22.68 22.68 22.68 0 22.68 2-Dec-09 22.73 22.73 22.73 22.73 0 22.73 1-Dec-09 22.78 22.78 22.78 22.78 0 22.78 30-Nov-09 22.84 22.84 22.84 22.84 0 22.84 27-Nov-09 22.81 22.81 22.81 22.81 0 22.81 25-Nov-09 22.74 22.74 22.74 22.74 0 22.74 24-Nov-09 22.70 22.70 22.70 22.70 0 22.70 23-Nov-09 22.65 22.65 22.65 22.65 0 22.65 20-Nov-09 22.68 22.68 22.68 22.68 0 22.68 19-Nov-09 22.69 22.69 22.69 22.69 0 22.69 18-Nov-09 22.66 22.66 22.66 22.66 0 22.66 17-Nov-09 22.70 22.70 22.70 22.70 0 22.70 16-Nov-09 22.69 22.69 22.69 22.69 0 22.69 13-Nov-09 22.58 22.58 22.58 22.58 0 22.58 12-Nov-09 22.56 22.56 22.56 22.56 0 22.56 11-Nov-09 22.52 22.52 22.52 22.52 0 22.52 10-Nov-09 22.52 22.52 22.52 22.52 0 22.52 9-Nov-09 22.52 22.52 22.52 22.52 0 22.52 6-Nov-09 22.51 22.51 22.51 22.51 0 22.51 5-Nov-09 22.47 22.47 22.47 22.47 0 22.47 4-Nov-09 22.44 22.44 22.44 22.44 0 22.44 3-Nov-09 22.50 22.50 22.50 22.50 0 22.50 2-Nov-09 22.55 22.55 22.55 22.55 0 22.55 30-Oct-09 22.57 22.57 22.57 22.57 0 22.57 29-Oct-09 22.44 22.44 22.44 22.44 0 22.44 28-Oct-09 22.54 22.54 22.54 22.54 0 22.54 27-Oct-09 22.48 22.48 22.48 22.48 0 22.48 26-Oct-09 22.37 22.37 22.37 22.37 0 22.37 26-Oct-09 $ 0.049 Dividend 23-Oct-09 22.49 22.49 22.49 22.49 0 22.44 22-Oct-09 22.56 22.56 22.56 22.56 0 22.51 21-Oct-09 22.56 22.56 22.56 22.56 0 22.51 20-Oct-09 22.64 22.64 22.64 22.64 0 22.59 19-Oct-09 22.58 22.58 22.58 22.58 0 22.53 16-Oct-09 22.55 22.55 22.55 22.55 0 22.50 15-Oct-09 22.50 22.50 22.50 22.50 0 22.45 14-Oct-09 22.55 22.55 22.55 22.55 0 22.50 13-Oct-09 22.66 22.66 22.66 22.66 0 22.61 12-Oct-09 22.57 22.57 22.57 22.57 0 22.52 9-Oct-09 22.56 22.56 22.56 22.56 0 22.51 8-Oct-09 22.71 22.71 22.71 22.71 0 22.66 7-Oct-09 22.80 22.80 22.80 22.80 0 22.75 6-Oct-09 22.71 22.71 22.71 22.71 0 22.66 5-Oct-09 22.74 22.74 22.74 22.74 0 22.69 2-Oct-09 22.74 22.74 22.74 22.74 0 22.69 1-Oct-09 22.77 22.77 22.77 22.77 0 22.72 30-Sep-09 22.65 22.65 22.65 22.65 0 22.60 29-Sep-09 22.65 22.65 22.65 22.65 0 22.60 28-Sep-09 22.65 22.65 22.65 22.65 0 22.60 25-Sep-09 22.60 22.60 22.60 22.60 0 22.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions