Dow Up0.33% Nasdaq Up0.31%

More On BVA.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L)

-LSE
8.55 Up 0.01(0.10%) 3:37AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 2001569.24642.32569.24569.240465.53
Sep 21, 2001548.09622.13548.09548.090448.23
Sep 20, 2001620.20675.97620.20620.200507.21
Sep 19, 2001654.82700.01654.82654.820535.52
Sep 18, 2001650.97693.28650.97650.970532.38
Sep 17, 2001619.24699.05619.24619.240506.43
Sep 14, 2001662.51736.55662.51662.510541.81
Sep 13, 2001699.05733.67699.05699.050571.69
Sep 12, 2001689.44759.63689.44689.440563.83
Sep 11, 2001725.97784.63725.97725.970593.71
Sep 10, 2001729.82788.48729.82729.820596.86
Sep 7, 2001758.67801.94758.67758.670620.45
Sep 6, 2001773.09819.25773.09773.090632.24
Sep 5, 2001802.90843.28802.90802.900656.62
Sep 4, 2001809.63849.05809.63809.630662.13
Sep 3, 2001811.55866.36811.55811.550663.70
Aug 31, 2001814.44860.59814.44814.440666.06
Aug 30, 2001824.05871.17824.05824.050673.92
Aug 29, 2001823.09871.17823.09823.090673.14
Aug 28, 2001833.67884.63833.67833.670681.79
Aug 24, 2001845.21874.05845.21845.210691.22
Aug 23, 2001824.05858.67824.05824.050673.92
Aug 22, 2001805.78860.59805.78805.780658.98
Aug 21, 2001800.98837.52800.98800.980655.05
Aug 20, 2001789.44832.71789.44789.440645.61
Aug 17, 2001800.98849.05800.98800.980655.05
Aug 16, 2001819.25855.79819.25819.250669.99
Aug 14, 2001826.94868.29826.94826.940676.28
Aug 13, 2001810.59846.17810.59810.590662.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.