Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T VA Intermediate Tax-Free I (BVATX)

On Dec 4: 12.00   0.00 (0.00%)

MORE ON BVATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.00 12.00 12.00 12.00 0 12.00 3-Dec-09 12.00 12.00 12.00 12.00 0 12.00 2-Dec-09 11.99 11.99 11.99 11.99 0 11.99 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.93 11.93 11.93 11.93 0 11.93 20-Nov-09 11.93 11.93 11.93 11.93 0 11.93 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.89 11.89 11.89 11.89 0 11.89 16-Nov-09 11.88 11.88 11.88 11.88 0 11.88 13-Nov-09 11.87 11.87 11.87 11.87 0 11.87 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.80 11.80 11.80 11.80 0 11.80 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.79 11.79 11.79 11.79 0 11.76 28-Oct-09 11.80 11.80 11.80 11.80 0 11.77 27-Oct-09 11.79 11.79 11.79 11.79 0 11.76 26-Oct-09 11.80 11.80 11.80 11.80 0 11.77 23-Oct-09 11.81 11.81 11.81 11.81 0 11.78 22-Oct-09 11.80 11.80 11.80 11.80 0 11.77 21-Oct-09 11.80 11.80 11.80 11.80 0 11.77 20-Oct-09 11.80 11.80 11.80 11.80 0 11.77 19-Oct-09 11.80 11.80 11.80 11.80 0 11.77 16-Oct-09 11.80 11.80 11.80 11.80 0 11.77 15-Oct-09 11.80 11.80 11.80 11.80 0 11.77 14-Oct-09 11.80 11.80 11.80 11.80 0 11.77 13-Oct-09 11.88 11.88 11.88 11.88 0 11.85 12-Oct-09 11.93 11.93 11.93 11.93 0 11.90 9-Oct-09 11.93 11.93 11.93 11.93 0 11.90 8-Oct-09 11.97 11.97 11.97 11.97 0 11.94 7-Oct-09 12.02 12.02 12.02 12.02 0 11.99 6-Oct-09 12.05 12.05 12.05 12.05 0 12.02 5-Oct-09 12.07 12.07 12.07 12.07 0 12.04 2-Oct-09 12.07 12.07 12.07 12.07 0 12.04 1-Oct-09 12.07 12.07 12.07 12.07 0 12.04 30-Sep-09 12.07 12.07 12.07 12.07 0 12.04 30-Sep-09 $ 0.029 Dividend 29-Sep-09 12.07 12.07 12.07 12.07 0 12.01 28-Sep-09 12.06 12.06 12.06 12.06 0 12.00 25-Sep-09 12.06 12.06 12.06 12.06 0 12.00 24-Sep-09 12.05 12.05 12.05 12.05 0 11.99 23-Sep-09 12.05 12.05 12.05 12.05 0 11.99 22-Sep-09 12.03 12.03 12.03 12.03 0 11.97 21-Sep-09 12.01 12.01 12.01 12.01 0 11.95 18-Sep-09 12.00 12.00 12.00 12.00 0 11.94 17-Sep-09 11.98 11.98 11.98 11.98 0 11.92 16-Sep-09 11.95 11.95 11.95 11.95 0 11.89 15-Sep-09 11.94 11.94 11.94 11.94 0 11.88 14-Sep-09 11.94 11.94 11.94 11.94 0 11.88 11-Sep-09 11.94 11.94 11.94 11.94 0 11.88 10-Sep-09 11.92 11.92 11.92 11.92 0 11.86 9-Sep-09 11.89 11.89 11.89 11.89 0 11.83 8-Sep-09 11.90 11.90 11.90 11.90 0 11.84 4-Sep-09 11.90 11.90 11.90 11.90 0 11.84 3-Sep-09 11.89 11.89 11.89 11.89 0 11.83 2-Sep-09 11.88 11.88 11.88 11.88 0 11.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions