Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.18% Nasdaq  0.00%

William Blair Value Discovery I (BVDIX)

On Dec 2: 10.20   0.06 (0.59%)

MORE ON BVDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.20 10.20 10.20 10.20 0 10.20 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.16 10.16 10.16 10.16 0 10.16 24-Nov-09 10.16 10.16 10.16 10.16 0 10.16 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.21 10.21 10.21 10.21 0 10.21 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.86 9.86 9.86 9.86 0 9.86 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.48 10.48 10.48 10.48 0 10.48 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.49 10.49 10.49 10.49 0 10.49 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.37 10.37 10.37 10.37 0 10.37 8-Oct-09 10.23 10.23 10.23 10.23 0 10.23 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 9.96 9.96 9.96 9.96 0 9.96 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.25 10.25 10.25 10.25 0 10.25 18-Sep-09 10.39 10.39 10.39 10.39 0 10.39 17-Sep-09 10.35 10.35 10.35 10.35 0 10.35 16-Sep-09 10.36 10.36 10.36 10.36 0 10.36 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 9.98 9.98 9.98 9.98 0 9.98 11-Sep-09 9.89 9.89 9.89 9.89 0 9.89 10-Sep-09 9.89 9.89 9.89 9.89 0 9.89 9-Sep-09 9.78 9.78 9.78 9.78 0 9.78 8-Sep-09 9.65 9.65 9.65 9.65 0 9.65 4-Sep-09 9.57 9.57 9.57 9.57 0 9.57 3-Sep-09 9.44 9.44 9.44 9.44 0 9.44 2-Sep-09 9.34 9.34 9.34 9.34 0 9.34 1-Sep-09 9.43 9.43 9.43 9.43 0 9.43 31-Aug-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions