Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes. Dow  1.48% Nasdaq  0.00%

Becker Value Equity (BVEFX)

On Nov 27: 11.56   0.20 (1.70%)

MORE ON BVEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.54 11.54 11.54 11.54 0 11.54 19-Nov-09 11.58 11.58 11.58 11.58 0 11.58 18-Nov-09 11.75 11.75 11.75 11.75 0 11.75 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.39 11.39 11.39 11.39 0 11.39 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.15 11.15 11.15 11.15 0 11.15 30-Oct-09 11.08 11.08 11.08 11.08 0 11.08 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.14 11.14 11.14 11.14 0 11.14 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.57 11.57 11.57 11.57 0 11.57 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.56 11.56 11.56 11.56 0 11.56 13-Oct-09 11.40 11.40 11.40 11.40 0 11.40 12-Oct-09 11.42 11.42 11.42 11.42 0 11.42 9-Oct-09 11.38 11.38 11.38 11.38 0 11.38 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.04 11.04 11.04 11.04 0 11.04 2-Oct-09 10.90 10.90 10.90 10.90 0 10.90 1-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Sep-09 11.24 11.24 11.24 11.24 0 11.24 29-Sep-09 11.27 11.27 11.27 11.27 0 11.27 28-Sep-09 11.27 11.27 11.27 11.27 0 11.27 25-Sep-09 11.08 11.08 11.08 11.08 0 11.08 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.23 11.23 11.23 11.23 0 11.23 22-Sep-09 11.35 11.35 11.35 11.35 0 11.35 21-Sep-09 11.30 11.30 11.30 11.30 0 11.30 18-Sep-09 11.33 11.33 11.33 11.33 0 11.33 17-Sep-09 11.31 11.31 11.31 11.31 0 11.31 16-Sep-09 11.36 11.36 11.36 11.36 0 11.36 15-Sep-09 11.20 11.20 11.20 11.20 0 11.20 14-Sep-09 11.17 11.17 11.17 11.17 0 11.17 11-Sep-09 11.11 11.11 11.11 11.11 0 11.11 10-Sep-09 11.08 11.08 11.08 11.08 0 11.08 9-Sep-09 10.97 10.97 10.97 10.97 0 10.97 8-Sep-09 10.89 10.89 10.89 10.89 0 10.89 4-Sep-09 10.76 10.76 10.76 10.76 0 10.76 3-Sep-09 10.59 10.59 10.59 10.59 0 10.59 2-Sep-09 10.51 10.51 10.51 10.51 0 10.51 1-Sep-09 10.54 10.54 10.54 10.54 0 10.54 31-Aug-09 10.75 10.75 10.75 10.75 0 10.75 28-Aug-09 10.82 10.82 10.82 10.82 0 10.82 27-Aug-09 10.82 10.82 10.82 10.82 0 10.82 26-Aug-09 10.78 10.78 10.78 10.78 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions