Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.83% Nasdaq  0.00%

Brandywine Advisors Midcap Growth (BWAFX)

On Dec 3: 6.81   0.05 (0.73%)

MORE ON BWAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.81 6.81 6.81 6.81 0 6.81 2-Dec-09 6.86 6.86 6.86 6.86 0 6.86 1-Dec-09 6.85 6.85 6.85 6.85 0 6.85 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.78 6.78 6.78 6.78 0 6.78 20-Nov-09 6.71 6.71 6.71 6.71 0 6.71 19-Nov-09 6.74 6.74 6.74 6.74 0 6.74 18-Nov-09 6.87 6.87 6.87 6.87 0 6.87 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.95 6.95 6.95 6.95 0 6.95 13-Nov-09 6.83 6.83 6.83 6.83 0 6.83 12-Nov-09 6.79 6.79 6.79 6.79 0 6.79 11-Nov-09 6.89 6.89 6.89 6.89 0 6.89 10-Nov-09 6.86 6.86 6.86 6.86 0 6.86 9-Nov-09 6.85 6.85 6.85 6.85 0 6.85 6-Nov-09 6.71 6.71 6.71 6.71 0 6.71 5-Nov-09 6.70 6.70 6.70 6.70 0 6.70 4-Nov-09 6.58 6.58 6.58 6.58 0 6.58 3-Nov-09 6.58 6.58 6.58 6.58 0 6.58 2-Nov-09 6.51 6.51 6.51 6.51 0 6.51 30-Oct-09 6.46 6.46 6.46 6.46 0 6.46 29-Oct-09 6.63 6.63 6.63 6.63 0 6.63 28-Oct-09 6.48 6.48 6.48 6.48 0 6.48 27-Oct-09 6.72 6.72 6.72 6.72 0 6.72 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.88 6.88 6.88 6.88 0 6.88 22-Oct-09 6.97 6.97 6.97 6.97 0 6.97 21-Oct-09 6.94 6.94 6.94 6.94 0 6.94 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.10 7.10 7.10 7.10 0 7.10 16-Oct-09 7.03 7.03 7.03 7.03 0 7.03 15-Oct-09 7.07 7.07 7.07 7.07 0 7.07 14-Oct-09 7.09 7.09 7.09 7.09 0 7.09 13-Oct-09 6.99 6.99 6.99 6.99 0 6.99 12-Oct-09 6.99 6.99 6.99 6.99 0 6.99 9-Oct-09 6.96 6.96 6.96 6.96 0 6.96 8-Oct-09 6.92 6.92 6.92 6.92 0 6.92 7-Oct-09 6.87 6.87 6.87 6.87 0 6.87 6-Oct-09 6.85 6.85 6.85 6.85 0 6.85 5-Oct-09 6.75 6.75 6.75 6.75 0 6.75 2-Oct-09 6.63 6.63 6.63 6.63 0 6.63 1-Oct-09 6.69 6.69 6.69 6.69 0 6.69 30-Sep-09 6.86 6.86 6.86 6.86 0 6.86 29-Sep-09 6.87 6.87 6.87 6.87 0 6.87 28-Sep-09 6.85 6.85 6.85 6.85 0 6.85 25-Sep-09 6.73 6.73 6.73 6.73 0 6.73 24-Sep-09 6.77 6.77 6.77 6.77 0 6.77 23-Sep-09 6.86 6.86 6.86 6.86 0 6.86 22-Sep-09 6.96 6.96 6.96 6.96 0 6.96 21-Sep-09 6.94 6.94 6.94 6.94 0 6.94 18-Sep-09 6.92 6.92 6.92 6.92 0 6.92 17-Sep-09 6.90 6.90 6.90 6.90 0 6.90 16-Sep-09 6.97 6.97 6.97 6.97 0 6.97 15-Sep-09 6.92 6.92 6.92 6.92 0 6.92 14-Sep-09 6.90 6.90 6.90 6.90 0 6.90 11-Sep-09 6.85 6.85 6.85 6.85 0 6.85 10-Sep-09 6.86 6.86 6.86 6.86 0 6.86 9-Sep-09 6.78 6.78 6.78 6.78 0 6.78 8-Sep-09 6.76 6.76 6.76 6.76 0 6.76 4-Sep-09 6.66 6.66 6.66 6.66 0 6.66 3-Sep-09 6.59 6.59 6.59 6.59 0 6.59 2-Sep-09 6.51 6.51 6.51 6.51 0 6.51 1-Sep-09 6.51 6.51 6.51 6.51 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions