Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, January 6, 2010, 10:27AM ET - U.S. Markets close in 5 hours and 33 minutes. Dow Up 0.11% Nasdaq Down 0.01%
Broadwind Energy, Inc. (BWEN)At 10:12AM ET: 7.38  Down 0.43 (5.51%)  
MORE ON BWEN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.128.177.737.81152,9007.81
4-Jan-108.198.477.988.12208,0008.12
31-Dec-098.228.268.068.09100,8008.09
30-Dec-098.208.437.968.24330,1008.24
29-Dec-098.818.938.188.18190,7008.18
28-Dec-099.749.748.718.77388,9008.77
24-Dec-099.889.929.679.7463,7009.74
23-Dec-099.419.929.339.85227,3009.85
22-Dec-099.269.449.269.40139,5009.40
21-Dec-098.829.298.409.25259,6009.25
18-Dec-098.708.808.428.79453,9008.79
17-Dec-098.508.708.008.63168,4008.63
16-Dec-098.598.708.498.59177,9008.59
15-Dec-098.418.648.288.49141,6008.49
14-Dec-098.438.468.238.41114,9008.41
11-Dec-098.098.477.858.42169,7008.42
10-Dec-098.388.498.148.17247,1008.17
9-Dec-098.068.377.648.36385,4008.36
8-Dec-098.068.437.898.14305,3008.14
7-Dec-098.008.117.708.11163,7008.11
4-Dec-097.587.997.587.99204,3007.99
3-Dec-097.497.707.257.40177,3007.40
2-Dec-097.337.637.107.42243,6007.42
1-Dec-097.257.506.597.30212,3007.30
30-Nov-096.707.206.427.15819,6007.15
27-Nov-096.737.156.396.75146,6006.75
25-Nov-097.237.257.037.1654,1007.16
24-Nov-097.217.217.007.21127,0007.21
23-Nov-097.107.257.057.20146,0007.20
20-Nov-096.997.206.657.05240,5007.05
19-Nov-096.427.236.277.06361,1007.06
18-Nov-096.506.526.276.52179,2006.52
17-Nov-096.186.506.186.44212,0006.44
16-Nov-095.646.275.506.23210,3006.23
13-Nov-095.555.685.515.5697,7005.56
12-Nov-095.625.805.525.5679,0005.56
11-Nov-095.655.705.625.6548,9005.65
10-Nov-095.715.815.505.5886,2005.58
9-Nov-095.715.905.705.8766,7005.87
6-Nov-095.715.835.605.7277,5005.72
5-Nov-095.685.855.555.8197,9005.81
4-Nov-095.395.695.395.63130,8005.63
3-Nov-095.505.525.015.34191,1005.34
2-Nov-095.906.285.285.56186,9005.56
30-Oct-096.106.475.695.84190,7005.84
29-Oct-095.996.425.686.13212,4006.13
28-Oct-096.056.085.435.43309,4005.43
27-Oct-096.256.296.006.03150,1006.03
26-Oct-096.506.956.246.25246,2006.25
23-Oct-096.846.996.506.52215,1006.52
22-Oct-097.057.056.676.84179,0006.84
21-Oct-097.177.267.007.02182,9007.02
20-Oct-097.367.387.137.1591,0007.15
19-Oct-097.357.497.267.3196,6007.31
16-Oct-097.137.467.027.29225,9007.29
15-Oct-097.257.407.157.1678,7007.16
14-Oct-097.277.307.157.2876,1007.28
13-Oct-097.307.467.157.1890,1007.18
12-Oct-097.507.507.277.3372,5007.33
9-Oct-097.697.697.397.5059,8007.50
8-Oct-097.657.827.587.6779,9007.67
7-Oct-097.597.997.547.6162,7007.61
6-Oct-097.307.657.287.5886,9007.58
5-Oct-097.237.407.207.28118,0007.28
2-Oct-097.297.397.007.20136,4007.20
1-Oct-097.908.007.397.39162,2007.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions