Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 5:40PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
WELLS FARGO CAP XII (BWF)At 4:00PM ET: 25.58   0.00 (0.00%)  
MORE ON BWF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0925.6125.6725.4625.5877,40025.58
10-Dec-09 $ 0.492 Dividend
9-Dec-0925.8625.9625.8025.9688,60025.47
8-Dec-0925.8425.9025.6425.87115,00025.38
7-Dec-0925.6025.8325.5825.8386,20025.34
4-Dec-0925.6925.6925.5825.6196,20025.12
3-Dec-0925.7025.7125.5525.70123,60025.21
2-Dec-0925.5625.6225.3625.60123,30025.11
1-Dec-0925.3525.5525.3225.52137,40025.04
30-Nov-0925.3925.3925.2825.3281,20024.84
27-Nov-0925.1525.4325.0825.4274,60024.94
25-Nov-0925.3025.3825.1825.3686,20024.88
24-Nov-0925.1425.3125.0825.2795,90024.79
23-Nov-0925.1225.3525.0025.22170,10024.74
20-Nov-0925.0925.0924.9425.03209,20024.56
19-Nov-0925.1025.1124.9625.00151,10024.53
18-Nov-0925.1425.2325.0625.10254,40024.62
17-Nov-0925.2625.3825.1525.16143,80024.68
16-Nov-0925.5625.5625.4025.4371,20024.95
13-Nov-0925.3925.4525.3025.4292,30024.94
12-Nov-0925.3525.8225.2525.4280,20024.94
11-Nov-0925.3525.3925.2725.3852,70024.90
10-Nov-0925.3325.4025.2225.25117,10024.77
9-Nov-0925.1925.3525.1525.31149,00024.83
6-Nov-0925.1425.2025.0625.1987,70024.71
5-Nov-0925.1425.1725.0825.1179,90024.63
4-Nov-0924.8425.1824.8225.08147,40024.60
3-Nov-0925.1025.1024.2924.88180,50024.41
2-Nov-0925.1125.1724.8125.0289,60024.55
30-Oct-0925.1025.1125.0025.01120,30024.54
29-Oct-0925.1025.1524.9825.13143,10024.65
28-Oct-0925.2125.2124.8725.08239,10024.60
27-Oct-0925.2325.2525.1025.20200,80024.72
26-Oct-0925.3125.3625.1525.1893,00024.70
23-Oct-0925.2225.3525.1825.29147,50024.81
22-Oct-0925.2325.2325.1025.16122,00024.68
21-Oct-0925.1825.3525.1025.11400,80024.63
20-Oct-0925.1125.2125.1125.20102,60024.72
19-Oct-0925.1125.2325.1025.22132,00024.74
16-Oct-0925.1225.1725.0625.07142,20024.59
15-Oct-0925.2525.3625.0625.12188,30024.64
14-Oct-0925.4025.4225.2725.27157,10024.79
13-Oct-0925.3325.3525.2125.2799,40024.79
12-Oct-0925.3825.3825.2725.3588,70024.87
9-Oct-0925.1925.3025.1725.3083,00024.82
8-Oct-0925.3225.3625.1625.22107,60024.74
7-Oct-0925.4025.4025.1525.2774,30024.79
6-Oct-0925.3825.4325.2225.35181,20024.87
5-Oct-0925.2425.3725.2425.3478,10024.86
2-Oct-0925.2125.2725.1125.2784,10024.79
1-Oct-0925.4025.4125.2625.35100,30024.87
30-Sep-0925.3525.4425.1625.41142,70024.93
29-Sep-0925.1525.3625.1325.32214,50024.84
28-Sep-0925.2925.3125.0825.31200,60024.83
25-Sep-0925.2025.4325.0425.12251,80024.64
24-Sep-0925.1425.2025.0025.10146,40024.62
23-Sep-0925.0125.3025.0125.22245,10024.74
22-Sep-0925.0125.0924.9724.98131,80024.51
21-Sep-0924.9225.0524.9225.00114,80024.53
18-Sep-0924.9025.0324.8725.00116,60024.53
17-Sep-0924.9825.1024.9525.02158,70024.55
16-Sep-0925.1025.1024.9024.98149,60024.51
15-Sep-0924.7825.0324.7825.01138,30024.54
14-Sep-0924.7224.9024.6224.87138,80024.40
11-Sep-0924.8024.8324.6524.69133,50024.22
10-Sep-0924.7224.7724.6324.74113,10024.27
10-Sep-09 $ 0.492 Dividend
9-Sep-0925.0425.1325.0125.08195,60024.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions