Dow Down0.18% Nasdaq Down0.14%

Baldwin & Lyons Inc. (BWINA)

-NasdaqGM
23.61 Up 0.02(0.08%) 12:15PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 22, 20140.25 Dividend
May 20, 20140.25 Dividend
Feb 14, 20140.25 Dividend
Nov 15, 20130.25 Dividend
Aug 16, 20130.25 Dividend
May 17, 20130.25 Dividend
Feb 14, 20130.25 Dividend
Nov 16, 20120.25 Dividend
Aug 17, 20120.25 Dividend
May 18, 20120.25 Dividend
Feb 16, 20120.25 Dividend
Nov 18, 20110.25 Dividend
Aug 19, 20110.25 Dividend
May 20, 20110.25 Dividend
Feb 17, 20110.25 Dividend
Dec 16, 20101.00 Dividend
Nov 12, 20100.25 Dividend
Aug 13, 20100.25 Dividend
May 14, 20100.25 Dividend
Feb 19, 20100.50 Dividend
Nov 13, 20090.25 Dividend
Aug 14, 20090.25 Dividend
May 15, 20090.25 Dividend
Feb 20, 20090.25 Dividend
Nov 14, 20080.25 Dividend
Aug 15, 20080.25 Dividend
May 16, 20080.25 Dividend
Feb 14, 20080.25 Dividend
Nov 16, 20070.35 Dividend
Aug 17, 20070.60 Dividend
May 11, 20070.25 Dividend
Feb 15, 20070.45 Dividend
Nov 17, 20060.45 Dividend
Aug 11, 20060.25 Dividend
May 12, 20061.50 Dividend
Feb 27, 20060.35 Dividend
Nov 10, 20050.25 Dividend
Aug 12, 20050.35 Dividend
May 13, 20050.10 Dividend
Feb 11, 20050.25 Dividend
Nov 12, 20041.00 Dividend
Aug 13, 20040.15 Dividend
May 14, 20040.40 Dividend
Feb 12, 20040.50 Dividend
Nov 14, 20030.35 Dividend
Aug 15, 20030.10 Dividend
May 16, 20030.10 Dividend
Mar 4, 20035: 4 Stock Split
Feb 28, 20030.08 Dividend
Nov 15, 20020.08 Dividend
Aug 16, 20020.08 Dividend
May 17, 20020.08 Dividend
Feb 14, 20020.08 Dividend
Nov 16, 20010.08 Dividend
Aug 17, 20010.08 Dividend
May 11, 20010.08 Dividend
Feb 23, 20010.08 Dividend
Nov 10, 20000.08 Dividend
Aug 11, 20000.08 Dividend
May 12, 20000.08 Dividend
Feb 11, 20000.08 Dividend
Nov 12, 19990.08 Dividend
Aug 13, 19990.08 Dividend
May 14, 19990.08 Dividend
Feb 11, 19990.08 Dividend
Nov 13, 19980.08 Dividend
Aug 14, 19980.08 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.