Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:20PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iPath CBOE S&P 500 BuyWrite Index ETN (BWV)

On Dec 18: 45.00   0.14 (0.31%)

MORE ON BWV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 45.02 45.08 45.00 45.00 4,600 45.00 17-Dec-09 45.15 45.15 45.06 45.14 1,400 45.14 16-Dec-09 45.00 45.17 45.00 45.13 2,100 45.13 15-Dec-09 45.12 45.12 45.00 45.05 1,600 45.05 14-Dec-09 45.09 45.09 45.00 45.00 1,500 45.00 11-Dec-09 44.96 44.97 44.74 44.74 1,100 44.74 10-Dec-09 44.85 44.85 44.85 44.85 200 44.85 9-Dec-09 44.65 44.65 44.44 44.44 1,000 44.44 8-Dec-09 44.45 44.65 44.34 44.65 2,900 44.65 7-Dec-09 44.88 44.88 44.75 44.80 1,900 44.80 4-Dec-09 44.67 44.67 44.66 44.66 200 44.66 3-Dec-09 44.80 44.80 44.67 44.67 1,200 44.67 2-Dec-09 44.81 44.81 44.70 44.70 1,200 44.70 1-Dec-09 44.27 44.67 43.79 44.47 7,000 44.47 30-Nov-09 44.23 44.23 43.90 43.97 1,900 43.97 27-Nov-09 44.03 44.03 44.03 44.03 500 44.03 25-Nov-09 44.62 44.62 44.62 44.62 200 44.62 24-Nov-09 44.39 44.52 44.28 44.38 2,800 44.38 23-Nov-09 44.40 44.56 44.40 44.49 5,300 44.49 20-Nov-09 43.02 44.31 43.02 44.20 3,600 44.20 19-Nov-09 43.95 43.95 43.95 43.95 0 43.95 18-Nov-09 43.96 43.96 43.95 43.95 2,700 43.95 17-Nov-09 43.90 46.82 43.90 44.23 12,900 44.23 16-Nov-09 44.11 44.12 44.11 44.12 900 44.12 13-Nov-09 43.80 43.89 43.79 43.79 500 43.79 12-Nov-09 43.64 43.67 43.64 43.65 900 43.65 11-Nov-09 43.69 43.87 43.68 43.87 1,500 43.87 10-Nov-09 43.70 43.70 43.70 43.70 0 43.70 9-Nov-09 43.30 43.70 43.21 43.70 3,300 43.70 6-Nov-09 42.64 42.94 41.80 41.90 6,600 41.90 5-Nov-09 42.61 42.61 42.61 42.61 0 42.61 4-Nov-09 42.61 42.61 42.61 42.61 100 42.61 3-Nov-09 42.27 42.31 42.27 42.31 500 42.31 2-Nov-09 44.86 44.86 41.71 42.17 1,100 42.17 30-Oct-09 42.06 42.16 41.71 41.95 4,200 41.95 29-Oct-09 42.58 42.58 42.58 42.58 100 42.58 28-Oct-09 42.41 42.41 42.41 42.41 500 42.41 27-Oct-09 42.66 43.76 42.66 42.85 3,000 42.85 26-Oct-09 43.39 43.39 41.77 42.65 5,300 42.65 23-Oct-09 43.02 43.02 43.02 43.02 1,000 43.02 22-Oct-09 42.93 43.17 42.93 43.17 200 43.17 21-Oct-09 43.27 43.28 43.24 43.25 1,000 43.25 20-Oct-09 43.20 43.20 43.20 43.20 1,800 43.20 19-Oct-09 42.96 43.20 42.96 43.20 2,200 43.20 16-Oct-09 42.00 43.06 42.00 43.06 1,200 43.06 15-Oct-09 43.22 43.22 43.00 43.00 1,400 43.00 14-Oct-09 42.78 43.32 42.78 43.32 1,100 43.32 13-Oct-09 42.90 42.90 42.57 42.57 3,100 42.57 12-Oct-09 42.65 42.65 42.63 42.63 1,600 42.63 9-Oct-09 42.39 42.60 42.39 42.60 1,300 42.60 8-Oct-09 42.65 42.69 42.65 42.69 800 42.69 7-Oct-09 41.92 41.92 41.92 41.92 0 41.92 6-Oct-09 42.00 42.33 41.90 41.92 1,200 41.92 5-Oct-09 41.74 41.74 41.55 41.57 800 41.57 2-Oct-09 41.37 41.37 41.37 41.37 300 41.37 1-Oct-09 41.72 41.72 41.72 41.72 0 41.72 30-Sep-09 41.81 41.81 41.72 41.72 600 41.72 29-Sep-09 42.03 42.03 42.03 42.03 300 42.03 28-Sep-09 41.96 41.96 41.96 41.96 200 41.96 25-Sep-09 41.54 41.97 41.54 41.97 900 41.97 24-Sep-09 41.99 42.01 41.54 42.01 600 42.01 23-Sep-09 42.20 42.20 42.14 42.14 700 42.14 22-Sep-09 42.36 42.37 42.10 42.10 1,100 42.10 21-Sep-09 42.13 42.13 41.85 41.85 900 41.85 18-Sep-09 43.00 43.65 43.00 43.65 1,200 43.65 17-Sep-09 42.41 43.86 42.41 42.41 1,900 42.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions