BWV Historical Prices | iPath Goldman Sachs Barclays Ba Stock

Dow

0.34% Nasdaq

0.16%

iPath CBOE S&P 500 BuyWrite Index ETN (BWV)

-NYSEArca

56.35 0.35(0.63%) 11:29AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 3, 2007	49.35	49.57	48.53	48.53	1,300	48.53
Aug 2, 2007	49.53	49.62	49.44	49.58	1,200	49.58
Aug 1, 2007	49.17	49.42	48.85	49.42	16,600	49.42
Jul 31, 2007	50.13	50.13	49.58	49.60	5,600	49.60
Jul 30, 2007	49.10	49.67	49.10	49.67	2,400	49.67
Jul 27, 2007	50.10	50.10	49.31	49.31	2,800	49.31
Jul 26, 2007	50.50	50.50	49.51	49.96	2,600	49.96
Jul 25, 2007	50.70	50.93	50.66	50.85	2,500	50.85
Jul 24, 2007	51.04	51.04	50.63	50.63	7,000	50.63
Jul 23, 2007	51.31	51.31	51.29	51.29	1,600	51.29
Jul 20, 2007	51.75	51.75	51.31	51.31	2,900	51.31
Jul 19, 2007	51.64	51.67	51.64	51.67	800	51.67
Jul 18, 2007	51.50	51.50	51.39	51.47	4,200	51.47
Jul 17, 2007	51.51	51.54	51.51	51.54	800	51.54
Jul 16, 2007	51.50	51.51	51.49	51.49	600	51.49
Jul 13, 2007	51.43	51.43	51.43	51.43	700	51.43
Jul 12, 2007	50.98	51.29	50.98	51.27	5,600	51.27
Jul 11, 2007	50.75	50.81	50.71	50.80	700	50.80
Jul 10, 2007	51.13	51.13	51.13	51.13	0	51.13
Jul 9, 2007	51.13	51.13	50.94	51.13	12,400	51.13
Jul 6, 2007	50.93	51.11	50.93	51.10	4,700	51.10
Jul 5, 2007	50.68	50.68	50.68	50.68	0	50.68
Jul 3, 2007	50.68	50.68	50.68	50.68	0	50.68
Jul 2, 2007	50.60	50.68	50.60	50.68	1,100	50.68
Jun 29, 2007	50.60	50.60	50.20	50.30	700	50.30
Jun 28, 2007	50.39	50.49	50.34	50.34	5,200	50.34
Jun 27, 2007	49.70	50.22	49.70	50.22	3,800	50.22
Jun 26, 2007	50.22	50.26	50.00	50.19	8,100	50.19
Jun 25, 2007	50.06	50.33	49.94	50.05	5,400	50.05
Jun 22, 2007	50.41	51.04	50.15	51.04	700	51.04
Jun 21, 2007	50.48	50.48	50.48	50.48	2,900	50.48
Jun 20, 2007	50.78	50.78	50.60	50.60	1,700	50.60
Jun 19, 2007	50.68	50.76	50.68	50.74	1,700	50.74
Jun 18, 2007	50.62	50.69	50.62	50.68	1,100	50.68
Jun 15, 2007	50.65	50.65	50.62	50.62	1,300	50.62
Jun 14, 2007	50.53	50.56	50.53	50.56	2,900	50.56
Jun 13, 2007	50.00	62.24	49.95	50.33	2,700	50.33
Jun 12, 2007	50.00	50.00	49.86	49.86	5,100	49.86
Jun 11, 2007	50.27	50.27	50.22	50.22	11,900	50.22
Jun 8, 2007	49.90	49.90	49.90	49.90	0	49.90
Jun 7, 2007	50.28	50.28	49.89	49.90	3,500	49.90
Jun 6, 2007	50.33	50.33	50.23	50.27	4,000	50.27
Jun 5, 2007	50.42	50.42	50.33	50.42	900	50.42
Jun 4, 2007	50.46	50.46	50.45	50.45	400	50.45
Jun 1, 2007	50.39	50.47	50.35	50.46	26,500	50.46
May 31, 2007	50.30	50.35	50.30	50.31	900	50.31
May 30, 2007	50.05	50.30	50.04	50.30	3,400	50.30
May 29, 2007	50.10	50.14	50.00	50.06	4,100	50.06
May 25, 2007	50.05	50.20	49.94	50.03	7,100	50.03
May 24, 2007	50.01	50.13	49.80	49.84	4,100	49.84
May 23, 2007	50.04	50.14	50.04	50.08	3,600	50.08
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BWV

Quotes

Charts

News & Info

ETF

Analyst

iPath CBOE S&P 500 BuyWrite Index ETN (BWV)