Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:47AM ET - U.S. Markets close in 6 hours and 13 minutes. Dow  0.05% Nasdaq  0.25%

BB&T WV Intermediate Tax-Free A (BWVAX)

On Dec 1: 9.98   0.01 (0.10%)

MORE ON BWVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.86 9.86 9.86 9.86 0 9.83 28-Oct-09 9.87 9.87 9.87 9.87 0 9.84 27-Oct-09 9.87 9.87 9.87 9.87 0 9.84 26-Oct-09 9.87 9.87 9.87 9.87 0 9.84 23-Oct-09 9.87 9.87 9.87 9.87 0 9.84 22-Oct-09 9.87 9.87 9.87 9.87 0 9.84 21-Oct-09 9.87 9.87 9.87 9.87 0 9.84 20-Oct-09 9.87 9.87 9.87 9.87 0 9.84 19-Oct-09 9.87 9.87 9.87 9.87 0 9.84 16-Oct-09 9.87 9.87 9.87 9.87 0 9.84 15-Oct-09 9.87 9.87 9.87 9.87 0 9.84 14-Oct-09 9.87 9.87 9.87 9.87 0 9.84 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.96 9.96 9.96 9.96 0 9.93 9-Oct-09 9.97 9.97 9.97 9.97 0 9.94 8-Oct-09 9.99 9.99 9.99 9.99 0 9.96 7-Oct-09 10.02 10.02 10.02 10.02 0 9.99 6-Oct-09 10.04 10.04 10.04 10.04 0 10.01 5-Oct-09 10.05 10.05 10.05 10.05 0 10.02 2-Oct-09 10.05 10.05 10.05 10.05 0 10.02 1-Oct-09 10.04 10.04 10.04 10.04 0 10.01 30-Sep-09 10.04 10.04 10.04 10.04 0 10.01 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.04 10.04 10.04 10.04 0 9.99 28-Sep-09 10.03 10.03 10.03 10.03 0 9.98 25-Sep-09 10.03 10.03 10.03 10.03 0 9.98 24-Sep-09 10.02 10.02 10.02 10.02 0 9.97 23-Sep-09 10.01 10.01 10.01 10.01 0 9.96 22-Sep-09 10.00 10.00 10.00 10.00 0 9.95 21-Sep-09 9.98 9.98 9.98 9.98 0 9.93 18-Sep-09 9.98 9.98 9.98 9.98 0 9.93 17-Sep-09 9.96 9.96 9.96 9.96 0 9.91 16-Sep-09 9.93 9.93 9.93 9.93 0 9.88 15-Sep-09 9.92 9.92 9.92 9.92 0 9.87 14-Sep-09 9.92 9.92 9.92 9.92 0 9.87 11-Sep-09 9.91 9.91 9.91 9.91 0 9.86 10-Sep-09 9.90 9.90 9.90 9.90 0 9.85 9-Sep-09 9.88 9.88 9.88 9.88 0 9.83 8-Sep-09 9.88 9.88 9.88 9.88 0 9.83 4-Sep-09 9.88 9.88 9.88 9.88 0 9.83 3-Sep-09 9.87 9.87 9.87 9.87 0 9.82 2-Sep-09 9.87 9.87 9.87 9.87 0 9.82 1-Sep-09 9.85 9.85 9.85 9.85 0 9.80 31-Aug-09 9.84 9.84 9.84 9.84 0 9.79 31-Aug-09 $ 0.027 Dividend 28-Aug-09 9.84 9.84 9.84 9.84 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions