Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

The Blackstone Group L.P. (BX)

-NYSE

21.25 Jun 19, 4:02PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 26, 200732.2832.4930.3230.7529,614,00021.67
Jun 25, 200735.7435.7731.9032.4435,668,60022.86
Jun 22, 200736.4538.0034.2535.06113,095,70024.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.