| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jun 26, 2007 | 32.28 | 32.49 | 30.32 | 30.75 | 29,614,000 | 21.67 | | Jun 25, 2007 | 35.74 | 35.77 | 31.90 | 32.44 | 35,668,600 | 22.86 | | Jun 22, 2007 | 36.45 | 38.00 | 34.25 | 35.06 | 113,095,700 | 24.71 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in USD. |
|