Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 3:01AM ET - U.S. Markets open in 6 hours and 29 minutes. Dow Down 0.16% Nasdaq  0.00%
Bluelinx Holdings Inc. (BXC)On Nov 24: 2.91   0.00 (0.00%)  
MORE ON BXC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-092.932.932.852.9124,9002.91
23-Nov-093.003.002.862.9324,9002.93
20-Nov-093.043.042.922.9524,5002.95
19-Nov-093.223.223.063.0633,2003.06
18-Nov-093.383.383.103.2223,8003.22
17-Nov-093.253.453.253.3915,7003.39
16-Nov-093.153.453.083.2730,7003.27
13-Nov-093.153.253.003.0634,2003.06
12-Nov-093.483.493.123.1334,1003.13
11-Nov-093.423.523.353.4845,4003.48
10-Nov-093.403.553.343.3539,8003.35
9-Nov-093.483.483.273.4831,6003.48
6-Nov-093.273.473.213.4043,7003.40
5-Nov-092.903.212.813.2140,7003.21
4-Nov-093.023.022.872.9427,5002.94
3-Nov-093.003.002.802.9822,7002.98
2-Nov-092.953.052.913.0512,0003.05
30-Oct-092.943.012.882.9330,4002.93
29-Oct-092.943.112.943.0036,7003.00
28-Oct-092.903.062.842.9226,9002.92
27-Oct-092.803.022.642.8943,5002.89
26-Oct-092.983.022.762.7626,2002.76
23-Oct-093.043.132.982.9844,4002.98
22-Oct-093.003.072.973.0534,7003.05
21-Oct-093.273.373.003.0294,5003.02
20-Oct-093.293.323.223.2823,1003.28
19-Oct-093.473.473.233.2567,8003.25
16-Oct-093.623.633.423.4229,9003.42
15-Oct-093.603.643.583.6417,6003.64
14-Oct-093.383.633.383.6341,9003.63
13-Oct-093.443.483.223.3458,0003.34
12-Oct-093.603.643.353.4645,7003.46
9-Oct-093.493.603.473.6021,7003.60
8-Oct-093.723.763.483.4838,9003.48
7-Oct-093.933.933.593.6852,0003.68
6-Oct-093.964.123.873.9545,4003.95
5-Oct-093.634.053.604.0039,8004.00
2-Oct-093.603.753.603.6227,4003.62
1-Oct-093.984.013.603.6032,5003.60
30-Sep-094.194.203.904.0147,6004.01
29-Sep-094.474.534.184.2082,5004.20
28-Sep-094.424.604.394.4825,0004.48
25-Sep-094.534.564.214.3749,4004.37
24-Sep-094.634.954.494.5266,1004.52
23-Sep-094.424.664.384.6159,3004.61
22-Sep-094.114.494.104.3931,5004.39
21-Sep-094.574.764.114.1161,4004.11
18-Sep-094.354.774.354.6578,6004.65
17-Sep-094.734.764.324.3543,5004.35
16-Sep-095.005.004.724.7533,7004.75
15-Sep-095.095.184.904.9284,5004.92
14-Sep-095.025.344.855.17113,0005.17
11-Sep-095.395.505.315.3944,4005.39
10-Sep-095.375.505.285.4476,7005.44
9-Sep-095.335.415.185.3737,7005.37
8-Sep-095.575.575.155.37101,0005.37
4-Sep-095.685.935.595.6253,4005.62
3-Sep-095.605.695.445.5746,5005.57
2-Sep-095.365.635.245.5364,6005.53
1-Sep-095.425.705.115.3690,5005.36
31-Aug-095.275.575.235.43110,4005.43
28-Aug-095.495.495.295.4059,8005.40
27-Aug-095.255.505.055.4663,7005.46
26-Aug-094.995.374.995.3455,0005.34
25-Aug-095.065.254.884.9977,0004.99
24-Aug-095.455.455.005.06101,1005.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions