Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On BY6A.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


BYD Company Ltd. (BY6A.DE)

-XETRA
9.37 Up 0.37(4.12%) Jul 15
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 16, 20117.007.007.007.001006.99
Jan 7, 20118.608.608.608.601008.59
Dec 14, 20107.807.807.807.801007.79
Dec 13, 20108.158.158.008.002,0007.99
Dec 6, 20109.449.449.449.4409.42
Dec 2, 20109.109.109.109.101009.08
Dec 2, 20105: 1 Stock Split
Nov 19, 201044.5444.5444.5444.5408.89
Nov 18, 201044.5444.5444.5444.5408.89
Nov 17, 201044.5444.5444.5444.5408.89
Nov 16, 201043.2043.2043.2043.2008.63
Nov 15, 201043.2043.2043.2043.2008.63
Nov 12, 201043.2043.2043.2043.2008.63
Nov 11, 201043.2043.2043.2043.2008.63
Nov 10, 201043.2043.2043.2043.2008.63
Nov 9, 201043.2043.2043.2043.2008.63
Nov 8, 201043.2043.2043.2043.2008.63
Nov 5, 201043.2043.2043.2043.2008.63
Nov 4, 201043.2043.2043.2043.2008.63
Nov 3, 201043.2043.2043.2043.2008.63
Nov 2, 201043.2043.2043.2043.2008.63
Nov 1, 201043.9043.9043.2043.205008.63
Oct 29, 201045.6045.6045.6045.6009.10
Oct 28, 201045.6045.6045.6045.6009.10
Oct 27, 201045.6045.6045.6045.6009.10
Oct 26, 201047.7847.7847.7847.781009.54
Oct 25, 201052.0052.0052.0052.00010.38
Oct 22, 201052.8252.8252.8252.82010.55
Oct 21, 201052.8252.8252.8252.82010.55
Oct 20, 201052.8252.8252.8252.82010.55
Oct 19, 201052.8252.8252.8252.82010.55
Oct 18, 201052.8252.8252.8252.82010.55
Oct 15, 201050.6050.6050.6050.60010.10
Oct 14, 201050.6050.6050.6050.6020010.10
Oct 13, 201056.9756.9756.9756.97011.37
Oct 12, 201056.9756.9756.9756.97011.37
Oct 11, 201056.9756.9756.9756.97011.37
Oct 8, 201056.9756.9756.9756.97011.37
Oct 7, 201056.9756.9756.9756.97011.37
Oct 6, 201056.9756.9756.9756.97011.37
Oct 5, 201056.9756.9756.9756.97011.37
Oct 4, 201056.9756.9756.9756.97011.37
Oct 1, 201056.9756.9756.9756.97011.37
Sep 30, 201056.9756.9756.9756.97011.37
Sep 29, 201056.9756.9756.9756.97011.37
Sep 28, 201056.9756.9756.9756.9720011.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.