Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:03AM ET - U.S. Markets open in 8 hours and 27 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Boyd Gaming Corp. (BYD)On Feb 9: 7.61  Up 0.12 (1.60%)  
MORE ON BYD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.637.757.547.61888,4007.61
8-Feb-107.687.687.427.49878,2007.49
5-Feb-107.507.667.457.641,525,1007.64
4-Feb-108.018.057.457.521,948,4007.52
3-Feb-108.318.368.078.14690,5008.14
2-Feb-108.088.418.038.411,610,9008.41
1-Feb-107.868.077.748.04724,3008.04
29-Jan-107.928.057.727.801,431,6007.80
28-Jan-108.008.137.727.911,051,1007.91
27-Jan-108.148.187.867.99994,2007.99
26-Jan-108.288.358.148.14805,0008.14
25-Jan-108.588.588.158.32817,2008.32
22-Jan-108.738.808.348.381,136,3008.38
21-Jan-108.848.958.678.761,199,3008.76
20-Jan-108.798.848.648.83858,8008.83
19-Jan-108.618.828.568.82852,7008.82
15-Jan-108.578.698.408.64921,3008.64
14-Jan-108.508.718.428.60810,4008.60
13-Jan-108.308.528.238.49789,1008.49
12-Jan-108.258.498.118.211,638,6008.21
11-Jan-108.528.568.298.34851,0008.34
8-Jan-108.798.798.338.451,345,6008.45
7-Jan-108.668.798.528.79831,6008.79
6-Jan-108.688.708.538.69863,0008.69
5-Jan-108.698.898.518.661,679,1008.66
4-Jan-108.438.648.438.60743,4008.60
31-Dec-098.418.508.308.37513,8008.37
30-Dec-098.468.528.308.40347,4008.40
29-Dec-098.558.668.478.50408,4008.50
28-Dec-098.698.808.458.54475,4008.54
24-Dec-098.828.828.628.65130,5008.65
23-Dec-098.638.958.418.76736,6008.76
22-Dec-098.838.838.418.63611,8008.63
21-Dec-098.839.048.708.81890,7008.81
18-Dec-098.498.808.408.731,514,1008.73
17-Dec-098.518.678.308.391,879,0008.39
16-Dec-098.468.588.408.52378,7008.52
15-Dec-098.688.688.398.45543,1008.45
14-Dec-098.438.708.298.69565,7008.69
11-Dec-098.158.358.078.351,050,0008.35
10-Dec-098.338.468.078.14402,9008.14
9-Dec-098.438.508.208.31561,3008.31
8-Dec-098.578.598.308.45564,3008.45
7-Dec-098.648.758.528.60465,1008.60
4-Dec-098.538.708.398.691,070,0008.69
3-Dec-098.418.508.208.23610,0008.23
2-Dec-098.358.508.318.40545,6008.40
1-Dec-098.288.448.188.34859,1008.34
30-Nov-098.248.288.038.17925,2008.17
27-Nov-098.208.508.038.29444,0008.29
25-Nov-098.638.768.568.62662,5008.62
24-Nov-098.638.678.408.54702,2008.54
23-Nov-098.828.988.508.571,995,7008.57
20-Nov-098.638.808.358.761,110,1008.76
19-Nov-099.289.308.568.632,181,8008.63
18-Nov-099.609.769.259.431,249,2009.43
17-Nov-099.509.639.359.63954,3009.63
16-Nov-099.749.909.549.601,332,2009.60
13-Nov-099.129.529.119.512,390,0009.51
12-Nov-099.139.329.009.092,058,1009.09
11-Nov-098.569.048.538.992,427,6008.99
10-Nov-098.168.418.018.412,556,7008.41
9-Nov-097.948.267.908.171,320,7008.17
6-Nov-097.597.807.507.71867,5007.71
5-Nov-097.607.797.427.74817,8007.74
4-Nov-097.667.807.417.521,721,4007.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions