BYI: Historical Prices for BALLY TECHNOLOGIES

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	43.20	43.61	42.40	42.58	668,200	42.58
20-Nov-09	42.08	42.74	41.84	42.41	766,000	42.41
19-Nov-09	43.22	43.22	41.47	42.41	814,100	42.41
18-Nov-09	44.67	44.88	43.24	43.72	901,500	43.72
17-Nov-09	43.82	44.66	43.22	44.61	804,900	44.61
16-Nov-09	44.05	44.25	42.59	44.14	1,342,100	44.14
13-Nov-09	42.45	43.49	41.75	43.48	958,700	43.48
12-Nov-09	43.87	44.04	42.13	42.48	919,100	42.48
11-Nov-09	44.29	44.58	43.09	43.85	735,700	43.85
10-Nov-09	44.18	44.61	43.10	43.80	909,400	43.80
9-Nov-09	44.02	44.95	44.02	44.52	854,800	44.52
6-Nov-09	41.90	43.70	41.46	43.39	774,300	43.39
5-Nov-09	43.01	43.69	41.88	42.34	910,600	42.34
4-Nov-09	42.36	43.87	42.14	42.41	1,765,400	42.41
3-Nov-09	40.61	41.79	39.79	41.69	1,131,400	41.69
2-Nov-09	39.62	41.63	38.59	41.09	1,475,100	41.09
30-Oct-09	38.48	42.44	38.48	39.39	2,154,500	39.39
29-Oct-09	38.48	40.01	38.48	38.76	1,264,000	38.76
28-Oct-09	40.23	40.45	37.95	38.05	1,133,600	38.05
27-Oct-09	42.79	42.79	39.75	40.43	1,912,100	40.43
26-Oct-09	44.23	45.32	42.81	43.08	876,700	43.08
23-Oct-09	44.26	45.26	44.14	44.33	1,523,500	44.33
22-Oct-09	42.05	44.57	41.27	43.96	1,494,600	43.96
21-Oct-09	41.21	42.93	41.04	42.01	1,097,400	42.01
20-Oct-09	42.61	42.72	41.24	41.47	588,500	41.47
19-Oct-09	42.84	43.17	41.68	42.75	388,900	42.75
16-Oct-09	42.74	43.07	42.27	42.54	582,600	42.54
15-Oct-09	42.51	43.12	42.24	43.01	799,500	43.01
14-Oct-09	41.89	42.97	41.83	42.80	875,900	42.80
13-Oct-09	41.23	41.53	40.48	41.14	384,400	41.14
12-Oct-09	41.32	42.18	40.78	41.24	541,300	41.24
9-Oct-09	40.00	41.22	39.83	41.03	664,300	41.03
8-Oct-09	38.85	41.00	38.75	40.10	2,308,000	40.10
7-Oct-09	37.59	38.61	37.52	38.57	590,400	38.57
6-Oct-09	37.44	37.95	37.32	37.88	529,300	37.88
5-Oct-09	35.75	37.13	35.55	37.06	907,100	37.06
2-Oct-09	35.51	36.21	35.12	35.45	1,087,500	35.45
1-Oct-09	38.25	38.25	36.08	36.11	878,700	36.11
30-Sep-09	38.68	38.81	37.42	38.37	759,700	38.37
29-Sep-09	37.95	39.07	37.74	38.53	689,100	38.53
28-Sep-09	37.18	38.08	36.68	37.92	564,700	37.92
25-Sep-09	36.46	37.14	36.35	36.87	565,500	36.87
24-Sep-09	37.50	37.72	36.51	36.70	630,900	36.70
23-Sep-09	38.14	38.25	37.34	37.42	747,400	37.42
22-Sep-09	37.68	38.51	37.55	37.94	662,600	37.94
21-Sep-09	37.73	38.31	37.01	37.25	910,300	37.25
18-Sep-09	39.00	39.48	37.44	38.05	1,505,700	38.05
17-Sep-09	40.13	40.38	38.59	39.02	809,500	39.02
16-Sep-09	40.51	40.79	39.65	40.09	599,700	40.09
15-Sep-09	40.77	41.22	39.46	40.31	701,200	40.31
14-Sep-09	40.31	40.94	39.63	40.87	548,100	40.87
11-Sep-09	42.10	42.31	40.47	40.58	949,600	40.58
10-Sep-09	41.58	42.09	40.86	42.06	613,000	42.06
9-Sep-09	40.84	42.58	40.75	41.56	1,078,900	41.56
8-Sep-09	40.47	41.10	40.35	40.91	790,400	40.91
4-Sep-09	39.61	40.35	39.23	40.18	354,100	40.18
3-Sep-09	39.21	39.75	39.03	39.60	419,800	39.60
2-Sep-09	38.98	39.68	38.76	38.87	611,700	38.87
1-Sep-09	40.11	41.44	38.65	39.21	611,100	39.21
31-Aug-09	40.07	40.61	39.02	40.43	717,600	40.43
28-Aug-09	41.12	41.66	40.49	40.56	622,200	40.56
27-Aug-09	40.19	41.05	39.38	40.99	963,600	40.99
26-Aug-09	39.77	40.75	39.52	40.22	728,400	40.22
25-Aug-09	39.78	40.33	39.60	39.94	579,300	39.94
24-Aug-09	40.00	40.64	39.19	39.31	779,000	39.31
21-Aug-09	38.12	39.85	37.79	39.80	988,300	39.80
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions