Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  0.31% Nasdaq  0.09%

BlackRock Insured Municipal Income Trust (BYM)

At 10:17AM ET: 13.20   0.02 (0.15%)

MORE ON BYM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.30 13.35 13.10 13.18 64,100 13.18 7-Dec-09 13.33 13.33 13.21 13.29 56,900 13.29 4-Dec-09 13.50 13.55 13.34 13.35 34,100 13.35 3-Dec-09 13.56 13.58 13.45 13.48 29,200 13.48 2-Dec-09 13.26 13.54 13.26 13.48 51,600 13.48 1-Dec-09 13.43 13.43 13.22 13.34 30,500 13.34 30-Nov-09 13.37 13.37 13.19 13.25 40,900 13.25 27-Nov-09 13.13 13.26 13.02 13.26 19,600 13.26 25-Nov-09 13.29 13.37 13.23 13.25 34,900 13.25 24-Nov-09 13.38 13.45 13.28 13.30 58,800 13.30 23-Nov-09 13.40 13.40 13.36 13.40 18,800 13.40 20-Nov-09 13.46 13.46 13.36 13.41 18,400 13.41 19-Nov-09 13.31 13.34 13.29 13.34 34,300 13.34 18-Nov-09 13.34 13.40 13.29 13.33 24,300 13.33 17-Nov-09 13.14 13.37 13.14 13.34 36,900 13.34 16-Nov-09 13.32 13.33 13.17 13.19 39,700 13.19 13-Nov-09 13.43 13.47 13.29 13.32 22,300 13.32 12-Nov-09 13.53 13.59 13.45 13.46 28,100 13.46 11-Nov-09 13.59 13.59 13.53 13.53 25,200 13.53 10-Nov-09 13.59 13.67 13.53 13.65 39,900 13.65 10-Nov-09 $ 0.069 Dividend 9-Nov-09 13.73 13.80 13.62 13.62 23,000 13.55 6-Nov-09 13.71 13.80 13.68 13.80 17,600 13.73 5-Nov-09 13.69 13.77 13.69 13.74 13,100 13.67 4-Nov-09 13.61 13.68 13.58 13.67 14,000 13.60 3-Nov-09 13.62 13.62 13.55 13.60 11,100 13.53 2-Nov-09 13.55 13.63 13.51 13.62 33,100 13.55 30-Oct-09 13.57 13.60 13.40 13.46 31,700 13.39 29-Oct-09 13.57 13.57 13.47 13.55 22,700 13.48 28-Oct-09 13.59 13.59 13.41 13.50 51,200 13.43 27-Oct-09 13.59 13.59 13.42 13.55 23,400 13.48 26-Oct-09 13.48 13.59 13.38 13.59 34,100 13.52 23-Oct-09 13.59 13.59 13.46 13.48 25,900 13.41 22-Oct-09 13.62 13.67 13.51 13.51 43,900 13.44 21-Oct-09 13.53 13.64 13.53 13.58 35,200 13.51 20-Oct-09 13.39 13.57 13.30 13.57 39,700 13.50 19-Oct-09 13.18 13.32 13.18 13.27 41,400 13.20 16-Oct-09 13.00 13.22 13.00 13.20 32,500 13.13 15-Oct-09 13.11 13.19 12.71 12.99 110,000 12.92 14-Oct-09 13.89 13.89 13.19 13.30 87,400 13.23 13-Oct-09 13.72 13.93 13.72 13.93 38,800 13.86 13-Oct-09 $ 0.069 Dividend 12-Oct-09 13.97 14.11 13.75 13.85 56,500 13.71 9-Oct-09 14.41 14.48 14.10 14.11 86,900 13.97 8-Oct-09 14.38 14.49 14.37 14.46 32,700 14.32 7-Oct-09 14.38 14.42 14.35 14.35 60,900 14.21 6-Oct-09 14.32 14.44 14.32 14.37 61,300 14.23 5-Oct-09 14.40 14.40 14.30 14.30 62,400 14.16 2-Oct-09 14.19 14.37 14.12 14.37 49,300 14.23 1-Oct-09 14.00 14.14 14.00 14.12 32,500 13.98 30-Sep-09 14.02 14.02 13.90 14.00 52,100 13.86 29-Sep-09 14.02 14.03 13.95 13.97 29,200 13.83 28-Sep-09 14.15 14.15 13.95 13.97 37,600 13.83 25-Sep-09 14.14 14.14 13.95 13.97 34,800 13.83 24-Sep-09 13.95 14.13 13.92 14.09 57,100 13.95 23-Sep-09 13.87 13.90 13.82 13.89 36,500 13.75 22-Sep-09 13.85 13.86 13.79 13.81 52,200 13.67 21-Sep-09 13.89 13.89 13.80 13.85 35,900 13.71 18-Sep-09 13.99 13.99 13.82 13.86 46,500 13.72 17-Sep-09 13.84 13.94 13.79 13.91 52,700 13.77 16-Sep-09 13.84 13.88 13.76 13.82 35,400 13.68 15-Sep-09 13.82 13.85 13.78 13.79 46,900 13.65 14-Sep-09 13.95 13.96 13.75 13.78 55,800 13.64 11-Sep-09 13.92 13.98 13.91 13.95 15,900 13.81 11-Sep-09 $ 0.069 Dividend 10-Sep-09 14.00 14.02 13.90 13.98 53,800 13.77 9-Sep-09 13.95 14.16 13.95 14.01 37,100 13.80 8-Sep-09 14.13 14.13 13.93 13.98 52,000 13.77 4-Sep-09 14.04 14.05 13.85 13.96 28,200 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions